BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:52 | - | 56,020 |
17.10.24 16:25:51 | - | 56,000 |
17.10.24 16:25:31 | - | 56,020 |
17.10.24 16:25:28 | - | 56,000 |
17.10.24 16:25:20 | - | 56,020 |
17.10.24 16:24:51 | - | 56,040 |
17.10.24 16:24:38 | - | 56,020 |
17.10.24 16:24:33 | - | 56,000 |
17.10.24 16:24:32 | - | 56,020 |
17.10.24 16:24:30 | - | 56,020 |
17.10.24 16:24:17 | - | 56,000 |
17.10.24 16:24:12 | - | 56,000 |
17.10.24 16:24:01 | - | 55,980 |
17.10.24 16:23:49 | - | 56,000 |
17.10.24 16:23:43 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:39 | - | 55,960 |
17.10.24 16:22:52 | - | 55,940 |
17.10.24 16:22:42 | - | 55,940 |
17.10.24 16:22:40 | - | 55,920 |
17.10.24 16:22:30 | - | 55,940 |
17.10.24 16:22:10 | - | 55,920 |
17.10.24 16:22:03 | - | 55,940 |
17.10.24 16:22:01 | - | 55,940 |
17.10.24 16:22:00 | - | 55,920 |
17.10.24 16:21:42 | - | 55,980 |
17.10.24 16:21:37 | - | 55,980 |
17.10.24 16:20:51 | - | 56,000 |
17.10.24 16:20:41 | - | 56,000 |
17.10.24 16:20:33 | - | 55,980 |
17.10.24 16:20:23 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:21 | - | 55,980 |
17.10.24 16:20:20 | - | 56,000 |
17.10.24 16:20:19 | - | 55,980 |
17.10.24 16:19:48 | - | 56,020 |
17.10.24 16:19:40 | - | 56,040 |
17.10.24 16:19:10 | - | 56,020 |
17.10.24 16:18:52 | - | 56,020 |
17.10.24 16:18:45 | - | 56,060 |
17.10.24 16:18:39 | - | 56,060 |
17.10.24 16:18:37 | - | 56,020 |
17.10.24 16:18:33 | - | 56,000 |
17.10.24 16:18:32 | - | 56,020 |
17.10.24 16:18:14 | - | 56,000 |
17.10.24 16:18:11 | - | 56,040 |
17.10.24 16:18:06 | - | 56,020 |