BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:49 | - | 55,900 |
17.10.24 16:42:46 | - | 55,860 |
17.10.24 16:42:28 | - | 55,880 |
17.10.24 16:42:26 | - | 55,860 |
17.10.24 16:42:25 | - | 55,880 |
17.10.24 16:42:24 | - | 55,860 |
17.10.24 16:41:41 | - | 55,880 |
17.10.24 16:41:31 | - | 55,860 |
17.10.24 16:41:02 | - | 55,880 |
17.10.24 16:40:47 | - | 55,860 |
17.10.24 16:40:46 | - | 55,840 |
17.10.24 16:40:42 | - | 55,860 |
17.10.24 16:40:38 | - | 55,840 |
17.10.24 16:40:31 | - | 55,880 |
17.10.24 16:40:20 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:02 | - | 55,940 |
17.10.24 16:40:01 | - | 55,920 |
17.10.24 16:39:49 | - | 55,940 |
17.10.24 16:39:47 | - | 55,940 |
17.10.24 16:39:35 | - | 55,980 |
17.10.24 16:39:26 | - | 56,000 |
17.10.24 16:39:21 | - | 56,040 |
17.10.24 16:39:08 | - | 56,020 |
17.10.24 16:38:57 | - | 56,000 |
17.10.24 16:38:52 | - | 56,020 |
17.10.24 16:38:40 | - | 56,000 |
17.10.24 16:37:58 | - | 56,020 |
17.10.24 16:37:43 | - | 56,020 |
17.10.24 16:37:38 | - | 56,000 |
17.10.24 16:37:31 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:29 | - | 56,040 |
17.10.24 16:37:28 | - | 56,020 |
17.10.24 16:37:22 | - | 56,000 |
17.10.24 16:37:21 | - | 56,020 |
17.10.24 16:36:48 | - | 55,980 |
17.10.24 16:36:16 | - | 55,980 |
17.10.24 16:35:55 | - | 55,960 |
17.10.24 16:35:18 | - | 55,900 |
17.10.24 16:35:01 | - | 55,940 |
17.10.24 16:34:58 | - | 55,940 |
17.10.24 16:34:49 | - | 55,940 |
17.10.24 16:34:47 | - | 55,960 |
17.10.24 16:34:22 | - | 55,980 |
17.10.24 16:34:07 | - | 55,960 |
17.10.24 16:34:04 | - | 55,980 |