BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:38 | - | 55,760 |
17.10.24 17:18:19 | - | 55,780 |
17.10.24 17:18:14 | - | 55,760 |
17.10.24 17:18:13 | - | 55,780 |
17.10.24 17:18:11 | - | 55,760 |
17.10.24 17:18:10 | - | 55,780 |
17.10.24 17:18:06 | - | 55,760 |
17.10.24 17:18:05 | - | 55,780 |
17.10.24 17:18:02 | - | 55,760 |
17.10.24 17:17:13 | - | 55,800 |
17.10.24 17:17:05 | - | 55,780 |
17.10.24 17:16:54 | - | 55,800 |
17.10.24 17:16:52 | - | 55,800 |
17.10.24 17:16:39 | - | 55,760 |
17.10.24 17:16:38 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:37 | - | 55,760 |
17.10.24 17:16:31 | - | 55,740 |
17.10.24 17:16:22 | - | 55,740 |
17.10.24 17:16:20 | - | 55,720 |
17.10.24 17:16:19 | - | 55,740 |
17.10.24 17:16:16 | - | 55,720 |
17.10.24 17:16:13 | - | 55,720 |
17.10.24 17:16:05 | - | 55,700 |
17.10.24 17:15:52 | - | 55,720 |
17.10.24 17:15:47 | - | 55,700 |
17.10.24 17:15:42 | - | 55,720 |
17.10.24 17:15:28 | - | 55,700 |
17.10.24 17:15:27 | - | 55,700 |
17.10.24 17:15:26 | - | 55,740 |
17.10.24 17:15:01 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:55 | - | 55,780 |
17.10.24 17:14:41 | - | 55,760 |
17.10.24 17:14:28 | - | 55,740 |
17.10.24 17:14:27 | - | 55,720 |
17.10.24 17:14:12 | - | 55,740 |
17.10.24 17:13:51 | - | 55,720 |
17.10.24 17:13:49 | - | 55,720 |
17.10.24 17:13:41 | - | 55,720 |
17.10.24 17:13:34 | - | 55,720 |
17.10.24 17:13:33 | - | 55,720 |
17.10.24 17:13:24 | - | 55,700 |
17.10.24 17:13:22 | - | 55,720 |
17.10.24 17:12:35 | - | 55,700 |
17.10.24 17:12:34 | - | 55,700 |
17.10.24 17:12:17 | - | 55,680 |