BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:13 | - | 55,700 |
17.10.24 17:12:11 | - | 55,680 |
17.10.24 17:11:41 | - | 55,680 |
17.10.24 17:11:39 | - | 55,680 |
17.10.24 17:11:33 | - | 55,700 |
17.10.24 17:11:27 | - | 55,700 |
17.10.24 17:11:19 | - | 55,720 |
17.10.24 17:10:58 | - | 55,720 |
17.10.24 17:10:56 | - | 55,700 |
17.10.24 17:10:51 | - | 55,700 |
17.10.24 17:10:33 | - | 55,740 |
17.10.24 17:09:14 | - | 55,760 |
17.10.24 17:08:43 | - | 55,800 |
17.10.24 17:08:25 | - | 55,780 |
17.10.24 17:08:21 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:09 | - | 55,780 |
17.10.24 17:08:08 | - | 55,780 |
17.10.24 17:07:40 | - | 55,800 |
17.10.24 17:07:36 | - | 55,820 |
17.10.24 17:07:01 | - | 55,800 |
17.10.24 17:05:30 | - | 55,840 |
17.10.24 17:05:28 | - | 55,820 |
17.10.24 17:05:05 | - | 55,840 |
17.10.24 17:04:48 | - | 55,820 |
17.10.24 17:04:46 | - | 55,840 |
17.10.24 17:04:42 | - | 55,820 |
17.10.24 17:04:23 | - | 55,840 |
17.10.24 17:04:01 | - | 55,840 |
17.10.24 17:03:57 | - | 55,880 |
17.10.24 17:03:50 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:41 | - | 55,900 |
17.10.24 17:03:37 | - | 55,880 |
17.10.24 17:03:23 | - | 55,900 |
17.10.24 17:03:12 | - | 55,920 |
17.10.24 17:02:54 | - | 55,900 |
17.10.24 17:02:37 | - | 55,920 |
17.10.24 17:02:26 | - | 55,920 |
17.10.24 17:01:56 | - | 55,920 |
17.10.24 17:01:47 | - | 55,920 |
17.10.24 17:01:35 | - | 55,920 |
17.10.24 17:01:13 | - | 55,960 |
17.10.24 17:01:07 | - | 55,940 |
17.10.24 17:01:05 | - | 55,960 |
17.10.24 17:00:35 | - | 56,000 |
17.10.24 17:00:30 | - | 55,980 |