BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:26 | - | 55,960 |
17.10.24 17:00:25 | - | 55,960 |
17.10.24 17:00:24 | - | 55,900 |
17.10.24 16:59:45 | - | 55,900 |
17.10.24 16:59:41 | - | 55,880 |
17.10.24 16:59:30 | - | 55,880 |
17.10.24 16:59:29 | - | 55,900 |
17.10.24 16:59:15 | - | 55,920 |
17.10.24 16:59:09 | - | 55,940 |
17.10.24 16:58:53 | - | 55,980 |
17.10.24 16:58:52 | - | 56,020 |
17.10.24 16:58:43 | - | 56,000 |
17.10.24 16:58:42 | - | 56,020 |
17.10.24 16:58:37 | - | 56,000 |
17.10.24 16:58:05 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:00 | - | 56,020 |
17.10.24 16:57:50 | - | 56,000 |
17.10.24 16:57:28 | - | 56,020 |
17.10.24 16:57:26 | - | 55,980 |
17.10.24 16:57:12 | - | 55,960 |
17.10.24 16:57:11 | - | 55,960 |
17.10.24 16:57:06 | - | 55,960 |
17.10.24 16:57:01 | - | 55,980 |
17.10.24 16:56:58 | - | 55,960 |
17.10.24 16:56:11 | - | 56,000 |
17.10.24 16:56:03 | - | 55,980 |
17.10.24 16:56:01 | - | 56,000 |
17.10.24 16:55:55 | - | 55,980 |
17.10.24 16:55:52 | - | 56,000 |
17.10.24 16:55:49 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:36 | - | 56,020 |
17.10.24 16:55:07 | - | 56,020 |
17.10.24 16:54:09 | - | 56,000 |
17.10.24 16:54:08 | - | 55,980 |
17.10.24 16:54:04 | - | 56,000 |
17.10.24 16:54:03 | - | 56,020 |
17.10.24 16:53:51 | - | 56,080 |
17.10.24 16:53:20 | - | 56,080 |
17.10.24 16:53:08 | - | 56,080 |
17.10.24 16:52:57 | - | 56,100 |
17.10.24 16:52:54 | - | 56,080 |
17.10.24 16:52:41 | - | 56,120 |
17.10.24 16:52:40 | - | 56,100 |
17.10.24 16:52:32 | - | 56,120 |
17.10.24 16:52:32 | - | 56,140 |