BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:27 | - | 55,720 |
17.10.24 17:32:21 | - | 55,700 |
17.10.24 17:32:15 | - | 55,720 |
17.10.24 17:32:12 | - | 55,720 |
17.10.24 17:31:03 | - | 55,680 |
17.10.24 17:31:02 | - | 55,680 |
17.10.24 17:31:01 | - | 55,680 |
17.10.24 17:31:00 | - | 55,680 |
17.10.24 17:30:59 | - | 55,680 |
17.10.24 17:30:58 | - | 55,680 |
17.10.24 17:30:52 | - | 55,680 |
17.10.24 17:30:48 | - | 55,680 |
17.10.24 17:30:25 | - | 55,640 |
17.10.24 17:30:03 | - | 55,620 |
17.10.24 17:29:22 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:11 | - | 55,640 |
17.10.24 17:29:04 | - | 55,640 |
17.10.24 17:29:03 | - | 55,660 |
17.10.24 17:29:01 | - | 55,640 |
17.10.24 17:28:56 | - | 55,640 |
17.10.24 17:28:50 | - | 55,640 |
17.10.24 17:28:37 | - | 55,640 |
17.10.24 17:28:34 | - | 55,660 |
17.10.24 17:28:31 | - | 55,640 |
17.10.24 17:28:25 | - | 55,680 |
17.10.24 17:28:11 | - | 55,680 |
17.10.24 17:28:07 | - | 55,700 |
17.10.24 17:27:39 | - | 55,680 |
17.10.24 17:27:35 | - | 55,660 |
17.10.24 17:27:34 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:07 | - | 55,660 |
17.10.24 17:27:06 | - | 55,680 |
17.10.24 17:27:03 | - | 55,700 |
17.10.24 17:26:36 | - | 55,720 |
17.10.24 17:26:35 | - | 55,700 |
17.10.24 17:26:15 | - | 55,720 |
17.10.24 17:26:11 | - | 55,740 |
17.10.24 17:26:01 | - | 55,720 |
17.10.24 17:25:59 | - | 55,740 |
17.10.24 17:25:56 | - | 55,720 |
17.10.24 17:25:55 | - | 55,740 |
17.10.24 17:25:52 | - | 55,740 |
17.10.24 17:25:51 | - | 55,760 |
17.10.24 17:25:36 | - | 55,740 |
17.10.24 17:25:03 | - | 55,760 |