BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:14 | - | 55,600 |
17.10.24 17:49:08 | - | 55,600 |
17.10.24 17:48:19 | - | 55,600 |
17.10.24 17:48:17 | - | 55,600 |
17.10.24 17:48:14 | - | 55,600 |
17.10.24 17:48:03 | - | 55,620 |
17.10.24 17:48:01 | - | 55,640 |
17.10.24 17:46:03 | - | 55,620 |
17.10.24 17:46:00 | - | 55,620 |
17.10.24 17:45:46 | - | 55,620 |
17.10.24 17:45:45 | - | 55,620 |
17.10.24 17:45:37 | - | 55,600 |
17.10.24 17:45:30 | - | 55,580 |
17.10.24 17:45:27 | - | 55,600 |
17.10.24 17:45:20 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:55 | - | 55,620 |
17.10.24 17:44:51 | - | 55,640 |
17.10.24 17:44:29 | - | 55,680 |
17.10.24 17:44:28 | - | 55,660 |
17.10.24 17:44:27 | - | 55,680 |
17.10.24 17:44:21 | - | 55,660 |
17.10.24 17:43:54 | - | 55,640 |
17.10.24 17:43:48 | - | 55,660 |
17.10.24 17:43:36 | - | 55,640 |
17.10.24 17:43:35 | - | 55,660 |
17.10.24 17:43:28 | - | 55,680 |
17.10.24 17:43:27 | - | 55,700 |
17.10.24 17:43:25 | - | 55,680 |
17.10.24 17:43:05 | - | 55,720 |
17.10.24 17:43:01 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:53 | - | 55,720 |
17.10.24 17:42:51 | - | 55,720 |
17.10.24 17:42:43 | - | 55,740 |
17.10.24 17:42:41 | - | 55,740 |
17.10.24 17:42:35 | - | 55,760 |
17.10.24 17:42:29 | - | 55,780 |
17.10.24 17:42:13 | - | 55,780 |
17.10.24 17:42:03 | - | 55,760 |
17.10.24 17:42:02 | - | 55,800 |
17.10.24 17:42:00 | - | 55,820 |
17.10.24 17:41:55 | - | 55,820 |
17.10.24 17:41:54 | - | 55,800 |
17.10.24 17:41:47 | - | 55,820 |
17.10.24 17:41:04 | - | 55,800 |
17.10.24 17:40:53 | - | 55,780 |