BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:13 | - | 55,700 |
17.10.24 18:30:42 | - | 55,680 |
17.10.24 18:30:39 | - | 55,700 |
17.10.24 18:29:04 | - | 55,720 |
17.10.24 18:29:03 | - | 55,740 |
17.10.24 18:28:48 | - | 55,720 |
17.10.24 18:28:42 | - | 55,740 |
17.10.24 18:27:34 | - | 55,760 |
17.10.24 18:27:17 | - | 55,780 |
17.10.24 18:27:14 | - | 55,800 |
17.10.24 18:27:05 | - | 55,780 |
17.10.24 18:26:54 | - | 55,800 |
17.10.24 18:26:48 | - | 55,780 |
17.10.24 18:26:45 | - | 55,800 |
17.10.24 18:26:13 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:11 | - | 55,760 |
17.10.24 18:26:10 | - | 55,760 |
17.10.24 18:25:42 | - | 55,740 |
17.10.24 18:25:41 | - | 55,740 |
17.10.24 18:25:37 | - | 55,760 |
17.10.24 18:25:34 | - | 55,740 |
17.10.24 18:25:32 | - | 55,780 |
17.10.24 18:25:07 | - | 55,760 |
17.10.24 18:24:54 | - | 55,760 |
17.10.24 18:24:37 | - | 55,760 |
17.10.24 18:24:30 | - | 55,720 |
17.10.24 18:24:29 | - | 55,700 |
17.10.24 18:23:28 | - | 55,680 |
17.10.24 18:22:32 | - | 55,680 |
17.10.24 18:22:28 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:25 | - | 55,680 |
17.10.24 18:22:24 | - | 55,680 |
17.10.24 18:22:24 | - | 55,680 |
17.10.24 18:22:15 | - | 55,700 |
17.10.24 18:22:14 | - | 55,720 |
17.10.24 18:22:02 | - | 55,700 |
17.10.24 18:21:29 | - | 55,680 |
17.10.24 18:21:23 | - | 55,660 |
17.10.24 18:21:22 | - | 55,640 |
17.10.24 18:20:58 | - | 55,680 |
17.10.24 18:20:36 | - | 55,700 |
17.10.24 18:19:49 | - | 55,720 |
17.10.24 18:19:45 | - | 55,700 |
17.10.24 18:19:43 | - | 55,700 |
17.10.24 18:19:39 | - | 55,680 |