BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:46 | - | 55,660 |
17.10.24 18:55:54 | - | 55,680 |
17.10.24 18:55:30 | - | 55,700 |
17.10.24 18:55:29 | - | 55,680 |
17.10.24 18:55:27 | - | 55,700 |
17.10.24 18:55:24 | - | 55,680 |
17.10.24 18:55:17 | - | 55,680 |
17.10.24 18:55:14 | - | 55,700 |
17.10.24 18:54:38 | - | 55,700 |
17.10.24 18:54:24 | - | 55,680 |
17.10.24 18:54:23 | - | 55,700 |
17.10.24 18:54:22 | - | 55,680 |
17.10.24 18:54:08 | - | 55,680 |
17.10.24 18:53:51 | - | 55,660 |
17.10.24 18:53:46 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:42 | - | 55,680 |
17.10.24 18:53:41 | - | 55,700 |
17.10.24 18:53:40 | - | 55,720 |
17.10.24 18:51:24 | - | 55,720 |
17.10.24 18:51:23 | - | 55,720 |
17.10.24 18:51:07 | - | 55,720 |
17.10.24 18:50:54 | - | 55,700 |
17.10.24 18:50:53 | - | 55,720 |
17.10.24 18:50:38 | - | 55,720 |
17.10.24 18:49:07 | - | 55,740 |
17.10.24 18:49:02 | - | 55,720 |
17.10.24 18:48:22 | - | 55,720 |
17.10.24 18:48:20 | - | 55,720 |
17.10.24 18:48:11 | - | 55,740 |
17.10.24 18:48:04 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:03 | - | 55,740 |
17.10.24 18:47:50 | - | 55,740 |
17.10.24 18:47:44 | - | 55,740 |
17.10.24 18:47:37 | - | 55,740 |
17.10.24 18:47:36 | - | 55,740 |
17.10.24 18:47:31 | - | 55,720 |
17.10.24 18:46:56 | - | 55,700 |
17.10.24 18:46:42 | - | 55,720 |
17.10.24 18:46:31 | - | 55,720 |
17.10.24 18:46:14 | - | 55,720 |
17.10.24 18:46:12 | - | 55,700 |
17.10.24 18:46:10 | - | 55,700 |
17.10.24 18:46:09 | - | 55,700 |
17.10.24 18:44:42 | - | 55,680 |
17.10.24 18:44:39 | - | 55,700 |