BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:33 | - | 55,680 |
17.10.24 18:19:28 | - | 55,660 |
17.10.24 18:19:27 | - | 55,680 |
17.10.24 18:19:14 | - | 55,660 |
17.10.24 18:18:54 | - | 55,640 |
17.10.24 18:18:43 | - | 55,660 |
17.10.24 18:18:42 | - | 55,680 |
17.10.24 18:18:41 | - | 55,660 |
17.10.24 18:18:40 | - | 55,660 |
17.10.24 18:18:35 | - | 55,640 |
17.10.24 18:18:11 | - | 55,660 |
17.10.24 18:17:31 | - | 55,680 |
17.10.24 18:17:30 | - | 55,680 |
17.10.24 18:17:29 | - | 55,680 |
17.10.24 18:17:20 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:15 | - | 55,680 |
17.10.24 18:16:31 | - | 55,700 |
17.10.24 18:15:50 | - | 55,720 |
17.10.24 18:15:45 | - | 55,740 |
17.10.24 18:15:28 | - | 55,700 |
17.10.24 18:14:34 | - | 55,660 |
17.10.24 18:14:03 | - | 55,680 |
17.10.24 18:12:39 | - | 55,700 |
17.10.24 18:11:39 | - | 55,660 |
17.10.24 18:11:27 | - | 55,680 |
17.10.24 18:11:21 | - | 55,700 |
17.10.24 18:11:01 | - | 55,680 |
17.10.24 18:10:02 | - | 55,680 |
17.10.24 18:09:07 | - | 55,700 |
17.10.24 18:08:56 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:50 | - | 55,660 |
17.10.24 18:08:49 | - | 55,640 |
17.10.24 18:08:41 | - | 55,640 |
17.10.24 18:08:38 | - | 55,660 |
17.10.24 18:08:32 | - | 55,640 |
17.10.24 18:08:28 | - | 55,660 |
17.10.24 18:07:16 | - | 55,700 |
17.10.24 18:07:15 | - | 55,680 |
17.10.24 18:06:40 | - | 55,660 |
17.10.24 18:06:37 | - | 55,640 |
17.10.24 18:06:36 | - | 55,660 |
17.10.24 18:06:32 | - | 55,680 |
17.10.24 18:06:27 | - | 55,700 |
17.10.24 18:05:54 | - | 55,680 |
17.10.24 18:05:32 | - | 55,660 |