BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:21 | - | 55,660 |
17.10.24 18:05:14 | - | 55,660 |
17.10.24 18:05:12 | - | 55,680 |
17.10.24 18:05:02 | - | 55,700 |
17.10.24 18:04:44 | - | 55,720 |
17.10.24 18:04:37 | - | 55,720 |
17.10.24 18:04:31 | - | 55,720 |
17.10.24 18:04:23 | - | 55,700 |
17.10.24 18:04:22 | - | 55,700 |
17.10.24 18:04:02 | - | 55,680 |
17.10.24 18:04:00 | - | 55,700 |
17.10.24 18:03:59 | - | 55,680 |
17.10.24 18:03:56 | - | 55,700 |
17.10.24 18:03:55 | - | 55,680 |
17.10.24 18:03:22 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:20 | - | 55,640 |
17.10.24 18:03:16 | - | 55,660 |
17.10.24 18:03:09 | - | 55,640 |
17.10.24 18:03:04 | - | 55,620 |
17.10.24 18:03:00 | - | 55,620 |
17.10.24 18:02:59 | - | 55,620 |
17.10.24 18:02:58 | - | 55,620 |
17.10.24 18:02:55 | - | 55,620 |
17.10.24 18:02:50 | - | 55,600 |
17.10.24 18:02:48 | - | 55,620 |
17.10.24 18:02:47 | - | 55,620 |
17.10.24 18:02:46 | - | 55,620 |
17.10.24 18:02:44 | - | 55,620 |
17.10.24 18:02:40 | - | 55,620 |
17.10.24 18:02:39 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:37 | - | 55,620 |
17.10.24 18:02:36 | - | 55,640 |
17.10.24 18:02:13 | - | 55,660 |
17.10.24 18:02:02 | - | 55,640 |
17.10.24 18:01:55 | - | 55,660 |
17.10.24 18:01:52 | - | 55,640 |
17.10.24 18:01:32 | - | 55,660 |
17.10.24 18:01:31 | - | 55,680 |
17.10.24 18:01:09 | - | 55,660 |
17.10.24 18:01:04 | - | 55,660 |
17.10.24 18:01:03 | - | 55,640 |
17.10.24 18:00:55 | - | 55,640 |
17.10.24 18:00:40 | - | 55,640 |
17.10.24 18:00:39 | - | 55,640 |
17.10.24 18:00:24 | - | 55,600 |