BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:53 | - | 56,180 |
17.10.24 16:12:47 | - | 56,180 |
17.10.24 16:12:36 | - | 56,200 |
17.10.24 16:12:35 | - | 56,220 |
17.10.24 16:12:23 | - | 56,200 |
17.10.24 16:12:21 | - | 56,200 |
17.10.24 16:12:18 | - | 56,180 |
17.10.24 16:12:08 | - | 56,180 |
17.10.24 16:11:53 | - | 56,180 |
17.10.24 16:11:52 | - | 56,180 |
17.10.24 16:11:46 | - | 56,180 |
17.10.24 16:11:41 | - | 56,160 |
17.10.24 16:11:38 | - | 56,180 |
17.10.24 16:11:33 | - | 56,160 |
17.10.24 16:11:12 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:08 | - | 56,180 |
17.10.24 16:11:02 | - | 56,200 |
17.10.24 16:10:59 | - | 56,220 |
17.10.24 16:10:54 | - | 56,200 |
17.10.24 16:10:47 | - | 56,220 |
17.10.24 16:10:45 | - | 56,200 |
17.10.24 16:10:38 | - | 56,200 |
17.10.24 16:10:29 | - | 56,180 |
17.10.24 16:10:26 | - | 56,200 |
17.10.24 16:10:22 | - | 56,200 |
17.10.24 16:10:18 | - | 56,180 |
17.10.24 16:10:08 | - | 56,200 |
17.10.24 16:10:06 | - | 56,220 |
17.10.24 16:10:05 | - | 56,220 |
17.10.24 16:10:00 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:42 | - | 56,140 |
17.10.24 16:09:41 | - | 56,160 |
17.10.24 16:09:35 | - | 56,140 |
17.10.24 16:09:29 | - | 56,160 |
17.10.24 16:09:24 | - | 56,120 |
17.10.24 16:09:20 | - | 56,100 |
17.10.24 16:09:12 | - | 56,100 |
17.10.24 16:09:10 | - | 56,100 |
17.10.24 16:09:09 | - | 56,080 |
17.10.24 16:08:57 | - | 56,080 |
17.10.24 16:08:54 | - | 56,040 |
17.10.24 16:08:53 | - | 56,020 |
17.10.24 16:08:51 | - | 56,040 |
17.10.24 16:08:46 | - | 56,020 |
17.10.24 16:08:45 | - | 56,000 |