BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:01 | - | 56,040 |
17.10.24 16:17:57 | - | 56,020 |
17.10.24 16:17:45 | - | 56,020 |
17.10.24 16:17:43 | - | 56,000 |
17.10.24 16:17:37 | - | 56,020 |
17.10.24 16:17:27 | - | 56,000 |
17.10.24 16:17:25 | - | 56,000 |
17.10.24 16:17:23 | - | 56,000 |
17.10.24 16:17:22 | - | 56,000 |
17.10.24 16:17:18 | - | 56,000 |
17.10.24 16:17:14 | - | 55,980 |
17.10.24 16:17:08 | - | 56,020 |
17.10.24 16:17:03 | - | 56,000 |
17.10.24 16:16:55 | - | 56,000 |
17.10.24 16:16:48 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:45 | - | 56,000 |
17.10.24 16:16:14 | - | 55,980 |
17.10.24 16:16:12 | - | 56,020 |
17.10.24 16:15:57 | - | 56,040 |
17.10.24 16:15:51 | - | 56,040 |
17.10.24 16:15:45 | - | 56,060 |
17.10.24 16:15:42 | - | 56,060 |
17.10.24 16:15:33 | - | 56,040 |
17.10.24 16:15:32 | - | 56,100 |
17.10.24 16:15:26 | - | 56,100 |
17.10.24 16:15:22 | - | 56,080 |
17.10.24 16:15:18 | - | 56,100 |
17.10.24 16:15:14 | - | 56,080 |
17.10.24 16:15:10 | - | 56,100 |
17.10.24 16:15:06 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:58 | - | 56,040 |
17.10.24 16:14:57 | - | 56,060 |
17.10.24 16:14:48 | - | 56,040 |
17.10.24 16:14:46 | - | 56,060 |
17.10.24 16:14:42 | - | 56,080 |
17.10.24 16:14:41 | - | 56,100 |
17.10.24 16:14:40 | - | 56,080 |
17.10.24 16:14:39 | - | 56,080 |
17.10.24 16:14:35 | - | 56,120 |
17.10.24 16:14:03 | - | 56,140 |
17.10.24 16:13:21 | - | 56,120 |
17.10.24 16:13:08 | - | 56,180 |
17.10.24 16:13:04 | - | 56,200 |
17.10.24 16:12:58 | - | 56,180 |
17.10.24 16:12:55 | - | 56,200 |