BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:05 | - | 54,260 |
16.10.24 19:51:03 | - | 54,280 |
16.10.24 19:50:44 | - | 54,280 |
16.10.24 19:50:38 | - | 54,260 |
16.10.24 19:50:37 | - | 54,280 |
16.10.24 19:50:34 | - | 54,260 |
16.10.24 19:50:30 | - | 54,280 |
16.10.24 19:50:21 | - | 54,260 |
16.10.24 19:50:12 | - | 54,280 |
16.10.24 19:50:10 | - | 54,300 |
16.10.24 19:50:06 | - | 54,280 |
16.10.24 19:50:05 | - | 54,300 |
16.10.24 19:50:04 | - | 54,280 |
16.10.24 19:49:59 | - | 54,300 |
16.10.24 19:49:12 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:11 | - | 54,260 |
16.10.24 19:49:08 | - | 54,280 |
16.10.24 19:49:02 | - | 54,240 |
16.10.24 19:48:59 | - | 54,260 |
16.10.24 19:48:49 | - | 54,240 |
16.10.24 19:48:45 | - | 54,240 |
16.10.24 19:48:40 | - | 54,240 |
16.10.24 19:48:34 | - | 54,240 |
16.10.24 19:48:10 | - | 54,240 |
16.10.24 19:48:03 | - | 54,240 |
16.10.24 19:47:48 | - | 54,240 |
16.10.24 19:47:09 | - | 54,260 |
16.10.24 19:47:08 | - | 54,240 |
16.10.24 19:47:02 | - | 54,240 |
16.10.24 19:46:58 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:56 | - | 54,240 |
16.10.24 19:46:37 | - | 54,240 |
16.10.24 19:46:30 | - | 54,220 |
16.10.24 19:46:21 | - | 54,220 |
16.10.24 19:46:18 | - | 54,220 |
16.10.24 19:46:01 | - | 54,220 |
16.10.24 19:45:51 | - | 54,220 |
16.10.24 19:44:05 | - | 54,240 |
16.10.24 19:43:48 | - | 54,240 |
16.10.24 19:43:42 | - | 54,240 |
16.10.24 19:43:16 | - | 54,240 |
16.10.24 19:41:29 | - | 54,260 |
16.10.24 19:41:25 | - | 54,240 |
16.10.24 19:41:12 | - | 54,260 |
16.10.24 19:41:11 | - | 54,260 |