BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:25 | - | 54,180 |
17.10.24 09:10:46 | - | 54,200 |
17.10.24 09:09:00 | - | 54,180 |
17.10.24 09:06:00 | - | 54,200 |
17.10.24 09:05:36 | - | 54,180 |
17.10.24 09:05:20 | - | 54,200 |
17.10.24 09:02:25 | - | 54,180 |
17.10.24 08:54:38 | - | 54,160 |
17.10.24 08:47:44 | - | 54,180 |
17.10.24 08:41:29 | - | 54,140 |
17.10.24 08:33:20 | - | 54,120 |
17.10.24 08:25:12 | - | 54,140 |
17.10.24 08:12:15 | - | 54,160 |
17.10.24 08:03:20 | - | 54,140 |
17.10.24 07:49:31 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:41:36 | - | 54,180 |
17.10.24 07:32:06 | - | 54,160 |
16.10.24 21:59:54 | - | 54,540 |
16.10.24 21:59:52 | - | 54,520 |
16.10.24 21:59:50 | - | 54,520 |
16.10.24 21:59:44 | - | 54,540 |
16.10.24 21:59:35 | - | 54,560 |
16.10.24 21:59:33 | - | 54,540 |
16.10.24 21:59:24 | - | 54,520 |
16.10.24 21:59:23 | - | 54,500 |
16.10.24 21:59:19 | - | 54,520 |
16.10.24 21:59:12 | - | 54,500 |
16.10.24 21:58:57 | - | 54,520 |
16.10.24 21:58:36 | - | 54,500 |
16.10.24 21:58:16 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:15 | - | 54,500 |
16.10.24 21:58:04 | - | 54,520 |
16.10.24 21:57:04 | - | 54,540 |
16.10.24 21:57:02 | - | 54,520 |
16.10.24 21:56:20 | - | 54,540 |
16.10.24 21:56:19 | - | 54,520 |
16.10.24 21:56:02 | - | 54,520 |
16.10.24 21:55:27 | - | 54,540 |
16.10.24 21:55:23 | - | 54,560 |
16.10.24 21:55:21 | - | 54,560 |
16.10.24 21:55:01 | - | 54,580 |
16.10.24 21:54:41 | - | 54,620 |
16.10.24 21:54:31 | - | 54,620 |
16.10.24 21:54:30 | - | 54,620 |
16.10.24 21:54:16 | - | 54,640 |