BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:39 | - | 54,360 |
16.10.24 20:03:18 | - | 54,380 |
16.10.24 20:02:38 | - | 54,400 |
16.10.24 20:02:36 | - | 54,400 |
16.10.24 20:01:47 | - | 54,400 |
16.10.24 20:01:45 | - | 54,400 |
16.10.24 20:00:50 | - | 54,380 |
16.10.24 20:00:48 | - | 54,360 |
16.10.24 20:00:33 | - | 54,380 |
16.10.24 20:00:32 | - | 54,380 |
16.10.24 20:00:27 | - | 54,380 |
16.10.24 20:00:21 | - | 54,380 |
16.10.24 19:58:20 | - | 54,380 |
16.10.24 19:58:19 | - | 54,360 |
16.10.24 19:58:18 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:16 | - | 54,360 |
16.10.24 19:58:06 | - | 54,380 |
16.10.24 19:57:25 | - | 54,380 |
16.10.24 19:57:05 | - | 54,360 |
16.10.24 19:57:01 | - | 54,360 |
16.10.24 19:56:45 | - | 54,340 |
16.10.24 19:56:36 | - | 54,320 |
16.10.24 19:56:31 | - | 54,300 |
16.10.24 19:56:30 | - | 54,300 |
16.10.24 19:56:24 | - | 54,300 |
16.10.24 19:56:19 | - | 54,300 |
16.10.24 19:55:57 | - | 54,280 |
16.10.24 19:55:54 | - | 54,300 |
16.10.24 19:55:50 | - | 54,280 |
16.10.24 19:55:49 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:26 | - | 54,280 |
16.10.24 19:55:25 | - | 54,280 |
16.10.24 19:54:10 | - | 54,260 |
16.10.24 19:52:53 | - | 54,260 |
16.10.24 19:52:51 | - | 54,260 |
16.10.24 19:52:50 | - | 54,260 |
16.10.24 19:52:45 | - | 54,280 |
16.10.24 19:52:29 | - | 54,260 |
16.10.24 19:52:21 | - | 54,280 |
16.10.24 19:52:13 | - | 54,260 |
16.10.24 19:52:11 | - | 54,260 |
16.10.24 19:52:02 | - | 54,280 |
16.10.24 19:51:25 | - | 54,260 |
16.10.24 19:51:22 | - | 54,280 |
16.10.24 19:51:20 | - | 54,260 |