BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:38 | - | 54,460 |
16.10.24 20:25:37 | - | 54,460 |
16.10.24 20:25:36 | - | 54,460 |
16.10.24 20:25:28 | - | 54,460 |
16.10.24 20:25:25 | - | 54,460 |
16.10.24 20:25:20 | - | 54,460 |
16.10.24 20:25:16 | - | 54,460 |
16.10.24 20:25:12 | - | 54,460 |
16.10.24 20:25:04 | - | 54,460 |
16.10.24 20:24:48 | - | 54,460 |
16.10.24 20:24:26 | - | 54,480 |
16.10.24 20:24:19 | - | 54,480 |
16.10.24 20:24:18 | - | 54,500 |
16.10.24 20:24:16 | - | 54,500 |
16.10.24 20:24:14 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:11 | - | 54,480 |
16.10.24 20:24:08 | - | 54,480 |
16.10.24 20:24:07 | - | 54,480 |
16.10.24 20:24:02 | - | 54,460 |
16.10.24 20:24:01 | - | 54,460 |
16.10.24 20:23:51 | - | 54,460 |
16.10.24 20:23:48 | - | 54,460 |
16.10.24 20:23:45 | - | 54,460 |
16.10.24 20:23:37 | - | 54,440 |
16.10.24 20:22:53 | - | 54,420 |
16.10.24 20:22:52 | - | 54,420 |
16.10.24 20:22:49 | - | 54,420 |
16.10.24 20:22:39 | - | 54,400 |
16.10.24 20:22:33 | - | 54,400 |
16.10.24 20:21:47 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:43 | - | 54,380 |
16.10.24 20:21:42 | - | 54,380 |
16.10.24 20:21:40 | - | 54,380 |
16.10.24 20:21:31 | - | 54,380 |
16.10.24 20:21:30 | - | 54,380 |
16.10.24 20:21:19 | - | 54,360 |
16.10.24 20:21:18 | - | 54,380 |
16.10.24 20:21:13 | - | 54,360 |
16.10.24 20:21:12 | - | 54,380 |
16.10.24 20:20:40 | - | 54,360 |
16.10.24 20:20:37 | - | 54,340 |
16.10.24 20:20:36 | - | 54,360 |
16.10.24 20:20:17 | - | 54,380 |
16.10.24 20:19:38 | - | 54,360 |
16.10.24 20:18:10 | - | 54,340 |