BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:38 | - | 54,360 |
16.10.24 20:18:10 | - | 54,340 |
16.10.24 20:18:06 | - | 54,320 |
16.10.24 20:17:45 | - | 54,320 |
16.10.24 20:16:12 | - | 54,340 |
16.10.24 20:16:08 | - | 54,320 |
16.10.24 20:15:26 | - | 54,360 |
16.10.24 20:15:17 | - | 54,340 |
16.10.24 20:13:55 | - | 54,360 |
16.10.24 20:13:22 | - | 54,340 |
16.10.24 20:13:21 | - | 54,340 |
16.10.24 20:13:03 | - | 54,340 |
16.10.24 20:12:50 | - | 54,320 |
16.10.24 20:12:37 | - | 54,340 |
16.10.24 20:12:23 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:18 | - | 54,340 |
16.10.24 20:12:17 | - | 54,340 |
16.10.24 20:12:13 | - | 54,360 |
16.10.24 20:11:44 | - | 54,340 |
16.10.24 20:11:43 | - | 54,320 |
16.10.24 20:10:55 | - | 54,340 |
16.10.24 20:10:49 | - | 54,340 |
16.10.24 20:10:43 | - | 54,340 |
16.10.24 20:10:31 | - | 54,340 |
16.10.24 20:10:12 | - | 54,340 |
16.10.24 20:09:41 | - | 54,340 |
16.10.24 20:09:40 | - | 54,340 |
16.10.24 20:09:28 | - | 54,360 |
16.10.24 20:09:27 | - | 54,360 |
16.10.24 20:08:36 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:34 | - | 54,340 |
16.10.24 20:08:29 | - | 54,360 |
16.10.24 20:08:25 | - | 54,340 |
16.10.24 20:08:22 | - | 54,360 |
16.10.24 20:08:20 | - | 54,340 |
16.10.24 20:07:53 | - | 54,360 |
16.10.24 20:07:52 | - | 54,360 |
16.10.24 20:07:08 | - | 54,360 |
16.10.24 20:07:07 | - | 54,360 |
16.10.24 20:07:04 | - | 54,340 |
16.10.24 20:06:39 | - | 54,360 |
16.10.24 20:06:38 | - | 54,360 |
16.10.24 20:06:36 | - | 54,360 |
16.10.24 20:06:28 | - | 54,360 |
16.10.24 20:06:16 | - | 54,340 |