BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:40 | - | 54,340 |
16.10.24 20:09:28 | - | 54,360 |
16.10.24 20:09:27 | - | 54,360 |
16.10.24 20:08:36 | - | 54,360 |
16.10.24 20:08:34 | - | 54,340 |
16.10.24 20:08:29 | - | 54,360 |
16.10.24 20:08:25 | - | 54,340 |
16.10.24 20:08:22 | - | 54,360 |
16.10.24 20:08:20 | - | 54,340 |
16.10.24 20:07:53 | - | 54,360 |
16.10.24 20:07:52 | - | 54,360 |
16.10.24 20:07:08 | - | 54,360 |
16.10.24 20:07:07 | - | 54,360 |
16.10.24 20:07:04 | - | 54,340 |
16.10.24 20:06:39 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:38 | - | 54,360 |
16.10.24 20:06:36 | - | 54,360 |
16.10.24 20:06:28 | - | 54,360 |
16.10.24 20:06:16 | - | 54,340 |
16.10.24 20:06:09 | - | 54,360 |
16.10.24 20:06:05 | - | 54,340 |
16.10.24 20:06:04 | - | 54,360 |
16.10.24 20:06:03 | - | 54,340 |
16.10.24 20:05:56 | - | 54,360 |
16.10.24 20:05:41 | - | 54,340 |
16.10.24 20:05:40 | - | 54,340 |
16.10.24 20:05:17 | - | 54,340 |
16.10.24 20:05:15 | - | 54,360 |
16.10.24 20:05:14 | - | 54,380 |
16.10.24 20:04:56 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:20 | - | 54,380 |
16.10.24 20:04:10 | - | 54,360 |
16.10.24 20:04:07 | - | 54,380 |
16.10.24 20:03:56 | - | 54,360 |
16.10.24 20:03:53 | - | 54,380 |
16.10.24 20:03:50 | - | 54,380 |
16.10.24 20:03:49 | - | 54,380 |
16.10.24 20:03:42 | - | 54,360 |
16.10.24 20:03:40 | - | 54,380 |
16.10.24 20:03:39 | - | 54,360 |
16.10.24 20:03:18 | - | 54,380 |
16.10.24 20:02:38 | - | 54,400 |
16.10.24 20:02:36 | - | 54,400 |
16.10.24 20:01:47 | - | 54,400 |
16.10.24 20:01:45 | - | 54,400 |