BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:00 | - | 55,560 |
17.10.24 13:58:59 | - | 55,560 |
17.10.24 13:58:42 | - | 55,560 |
17.10.24 13:58:41 | - | 55,560 |
17.10.24 13:58:29 | - | 55,620 |
17.10.24 13:51:26 | - | 55,540 |
17.10.24 13:50:29 | - | 55,780 |
17.10.24 13:46:17 | - | 54,640 |
17.10.24 13:46:17 | - | 54,420 |
17.10.24 13:30:47 | - | 54,540 |
17.10.24 13:30:35 | - | 54,360 |
17.10.24 13:30:23 | - | 54,280 |
17.10.24 13:29:16 | - | 54,720 |
17.10.24 13:26:43 | - | 54,280 |
17.10.24 13:15:53 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:11 | - | 54,240 |
17.10.24 13:03:02 | - | 54,220 |
17.10.24 13:00:02 | - | 54,260 |
17.10.24 12:58:32 | - | 54,220 |
17.10.24 12:57:53 | - | 54,260 |
17.10.24 12:57:17 | - | 54,220 |
17.10.24 12:55:36 | - | 54,160 |
17.10.24 12:51:17 | - | 54,140 |
17.10.24 12:42:24 | - | 54,160 |
17.10.24 12:41:30 | - | 54,140 |
17.10.24 12:33:21 | - | 54,160 |
17.10.24 12:22:06 | - | 54,180 |
17.10.24 12:17:07 | - | 54,200 |
17.10.24 11:40:57 | - | 54,220 |
17.10.24 11:38:59 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:48 | - | 54,240 |
17.10.24 11:16:34 | - | 54,260 |
17.10.24 11:13:27 | - | 54,260 |
17.10.24 11:03:02 | - | 54,240 |
17.10.24 10:54:48 | - | 54,220 |
17.10.24 10:39:44 | - | 54,200 |
17.10.24 10:32:00 | - | 54,220 |
17.10.24 10:17:21 | - | 54,180 |
17.10.24 10:08:24 | - | 54,200 |
17.10.24 10:00:42 | - | 54,220 |
17.10.24 09:48:02 | - | 54,220 |
17.10.24 09:47:03 | - | 54,220 |
17.10.24 09:41:16 | - | 54,240 |
17.10.24 09:32:09 | - | 54,220 |
17.10.24 09:16:40 | - | 54,200 |