BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:01 | - | 55,720 |
17.10.24 17:25:59 | - | 55,740 |
17.10.24 17:25:56 | - | 55,720 |
17.10.24 17:25:55 | - | 55,740 |
17.10.24 17:25:52 | - | 55,740 |
17.10.24 17:25:51 | - | 55,760 |
17.10.24 17:25:36 | - | 55,740 |
17.10.24 17:25:03 | - | 55,760 |
17.10.24 17:24:52 | - | 55,720 |
17.10.24 17:24:25 | - | 55,740 |
17.10.24 17:24:24 | - | 55,720 |
17.10.24 17:24:20 | - | 55,740 |
17.10.24 17:24:19 | - | 55,720 |
17.10.24 17:24:18 | - | 55,740 |
17.10.24 17:24:17 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:16 | - | 55,740 |
17.10.24 17:24:12 | - | 55,740 |
17.10.24 17:24:09 | - | 55,740 |
17.10.24 17:24:03 | - | 55,720 |
17.10.24 17:24:02 | - | 55,700 |
17.10.24 17:23:55 | - | 55,700 |
17.10.24 17:23:50 | - | 55,680 |
17.10.24 17:23:44 | - | 55,700 |
17.10.24 17:23:39 | - | 55,720 |
17.10.24 17:23:29 | - | 55,720 |
17.10.24 17:23:25 | - | 55,700 |
17.10.24 17:23:21 | - | 55,760 |
17.10.24 17:22:52 | - | 55,780 |
17.10.24 17:22:45 | - | 55,760 |
17.10.24 17:22:27 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:51 | - | 55,740 |
17.10.24 17:21:25 | - | 55,780 |
17.10.24 17:21:06 | - | 55,800 |
17.10.24 17:20:42 | - | 55,780 |
17.10.24 17:20:31 | - | 55,760 |
17.10.24 17:20:30 | - | 55,760 |
17.10.24 17:20:16 | - | 55,800 |
17.10.24 17:20:13 | - | 55,800 |
17.10.24 17:20:11 | - | 55,800 |
17.10.24 17:20:08 | - | 55,820 |
17.10.24 17:20:07 | - | 55,800 |
17.10.24 17:20:06 | - | 55,780 |
17.10.24 17:20:05 | - | 55,780 |
17.10.24 17:19:57 | - | 55,760 |
17.10.24 17:19:11 | - | 55,740 |