BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:07 | - | 55,640 |
17.10.24 20:10:03 | - | 55,620 |
17.10.24 20:09:03 | - | 55,640 |
17.10.24 20:08:53 | - | 55,640 |
17.10.24 20:08:27 | - | 55,620 |
17.10.24 20:08:21 | - | 55,640 |
17.10.24 20:08:20 | - | 55,620 |
17.10.24 20:07:50 | - | 55,600 |
17.10.24 20:07:46 | - | 55,620 |
17.10.24 20:07:25 | - | 55,600 |
17.10.24 20:07:15 | - | 55,620 |
17.10.24 20:07:14 | - | 55,640 |
17.10.24 20:07:13 | - | 55,620 |
17.10.24 20:07:12 | - | 55,640 |
17.10.24 20:07:09 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:08 | - | 55,620 |
17.10.24 20:07:05 | - | 55,640 |
17.10.24 20:07:04 | - | 55,620 |
17.10.24 20:07:03 | - | 55,640 |
17.10.24 20:07:02 | - | 55,640 |
17.10.24 20:07:01 | - | 55,640 |
17.10.24 20:06:54 | - | 55,660 |
17.10.24 20:06:45 | - | 55,660 |
17.10.24 20:06:20 | - | 55,660 |
17.10.24 20:05:15 | - | 55,660 |
17.10.24 20:05:06 | - | 55,660 |
17.10.24 20:04:54 | - | 55,660 |
17.10.24 20:04:05 | - | 55,680 |
17.10.24 20:03:45 | - | 55,660 |
17.10.24 20:03:41 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:39 | - | 55,660 |
17.10.24 20:03:30 | - | 55,660 |
17.10.24 20:02:07 | - | 55,660 |
17.10.24 20:00:56 | - | 55,660 |
17.10.24 20:00:34 | - | 55,680 |
17.10.24 20:00:18 | - | 55,700 |
17.10.24 19:59:51 | - | 55,680 |
17.10.24 19:59:25 | - | 55,660 |
17.10.24 19:59:24 | - | 55,680 |
17.10.24 19:58:54 | - | 55,660 |
17.10.24 19:58:52 | - | 55,680 |
17.10.24 19:58:49 | - | 55,660 |
17.10.24 19:58:35 | - | 55,680 |
17.10.24 19:57:56 | - | 55,660 |
17.10.24 19:57:29 | - | 55,680 |