BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:56 | - | 55,940 |
18.10.24 16:02:42 | - | 55,940 |
18.10.24 16:02:15 | - | 55,920 |
18.10.24 16:02:01 | - | 55,920 |
18.10.24 16:01:59 | - | 55,920 |
18.10.24 16:01:55 | - | 55,920 |
18.10.24 16:01:38 | - | 55,920 |
18.10.24 16:01:32 | - | 55,980 |
18.10.24 16:01:25 | - | 55,960 |
18.10.24 16:01:24 | - | 55,960 |
18.10.24 16:01:23 | - | 55,980 |
18.10.24 16:01:21 | - | 55,960 |
18.10.24 16:01:19 | - | 55,960 |
18.10.24 16:01:18 | - | 55,960 |
18.10.24 16:01:17 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:16 | - | 55,960 |
18.10.24 16:01:15 | - | 55,920 |
18.10.24 16:01:14 | - | 55,880 |
18.10.24 16:01:13 | - | 55,880 |
18.10.24 16:01:04 | - | 55,900 |
18.10.24 16:00:52 | - | 55,880 |
18.10.24 16:00:49 | - | 55,900 |
18.10.24 16:00:44 | - | 55,900 |
18.10.24 16:00:40 | - | 55,900 |
18.10.24 16:00:34 | - | 55,880 |
18.10.24 16:00:17 | - | 55,880 |
18.10.24 16:00:13 | - | 55,880 |
18.10.24 16:00:12 | - | 55,880 |
18.10.24 16:00:11 | - | 55,880 |
18.10.24 15:59:57 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:40 | - | 55,960 |
18.10.24 15:59:36 | - | 55,980 |
18.10.24 15:59:23 | - | 55,960 |
18.10.24 15:59:14 | - | 55,960 |
18.10.24 15:59:12 | - | 55,960 |
18.10.24 15:58:36 | - | 55,980 |
18.10.24 15:58:31 | - | 55,980 |
18.10.24 15:58:26 | - | 55,980 |
18.10.24 15:58:14 | - | 55,980 |
18.10.24 15:58:08 | - | 55,980 |
18.10.24 15:58:01 | - | 56,000 |
18.10.24 15:58:00 | - | 56,020 |
18.10.24 15:57:58 | - | 56,000 |
18.10.24 15:57:55 | - | 56,020 |
18.10.24 15:57:53 | - | 56,000 |