BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:49 | - | 56,480 |
18.10.24 16:51:34 | - | 56,460 |
18.10.24 16:51:24 | - | 56,440 |
18.10.24 16:51:20 | - | 56,420 |
18.10.24 16:50:53 | - | 56,400 |
18.10.24 16:50:48 | - | 56,420 |
18.10.24 16:50:32 | - | 56,400 |
18.10.24 16:50:30 | - | 56,380 |
18.10.24 16:50:16 | - | 56,360 |
18.10.24 16:50:13 | - | 56,340 |
18.10.24 16:50:11 | - | 56,320 |
18.10.24 16:50:10 | - | 56,340 |
18.10.24 16:50:08 | - | 56,320 |
18.10.24 16:50:07 | - | 56,340 |
18.10.24 16:50:04 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:01 | - | 56,360 |
18.10.24 16:49:52 | - | 56,340 |
18.10.24 16:49:32 | - | 56,320 |
18.10.24 16:49:11 | - | 56,340 |
18.10.24 16:49:09 | - | 56,320 |
18.10.24 16:49:08 | - | 56,320 |
18.10.24 16:49:02 | - | 56,340 |
18.10.24 16:49:00 | - | 56,300 |
18.10.24 16:48:29 | - | 56,320 |
18.10.24 16:48:28 | - | 56,340 |
18.10.24 16:48:27 | - | 56,320 |
18.10.24 16:48:15 | - | 56,300 |
18.10.24 16:48:11 | - | 56,320 |
18.10.24 16:48:10 | - | 56,320 |
18.10.24 16:48:04 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:03 | - | 56,360 |
18.10.24 16:47:59 | - | 56,340 |
18.10.24 16:47:48 | - | 56,360 |
18.10.24 16:47:46 | - | 56,340 |
18.10.24 16:47:32 | - | 56,380 |
18.10.24 16:47:31 | - | 56,360 |
18.10.24 16:47:26 | - | 56,340 |
18.10.24 16:47:08 | - | 56,360 |
18.10.24 16:47:03 | - | 56,340 |
18.10.24 16:47:01 | - | 56,340 |
18.10.24 16:46:36 | - | 56,340 |
18.10.24 16:46:35 | - | 56,320 |
18.10.24 16:46:24 | - | 56,340 |
18.10.24 16:45:29 | - | 56,300 |
18.10.24 16:44:31 | - | 56,300 |