BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:30 | - | 56,300 |
18.10.24 16:44:29 | - | 56,320 |
18.10.24 16:44:28 | - | 56,300 |
18.10.24 16:44:23 | - | 56,260 |
18.10.24 16:44:21 | - | 56,280 |
18.10.24 16:44:04 | - | 56,260 |
18.10.24 16:44:03 | - | 56,280 |
18.10.24 16:44:02 | - | 56,260 |
18.10.24 16:43:53 | - | 56,280 |
18.10.24 16:43:04 | - | 56,260 |
18.10.24 16:42:58 | - | 56,240 |
18.10.24 16:42:54 | - | 56,240 |
18.10.24 16:42:52 | - | 56,260 |
18.10.24 16:42:49 | - | 56,240 |
18.10.24 16:42:48 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:46 | - | 56,240 |
18.10.24 16:42:45 | - | 56,260 |
18.10.24 16:42:05 | - | 56,240 |
18.10.24 16:41:28 | - | 56,260 |
18.10.24 16:41:27 | - | 56,260 |
18.10.24 16:41:16 | - | 56,260 |
18.10.24 16:41:07 | - | 56,300 |
18.10.24 16:41:04 | - | 56,320 |
18.10.24 16:41:03 | - | 56,300 |
18.10.24 16:40:47 | - | 56,300 |
18.10.24 16:40:43 | - | 56,300 |
18.10.24 16:40:21 | - | 56,320 |
18.10.24 16:40:20 | - | 56,320 |
18.10.24 16:40:19 | - | 56,320 |
18.10.24 16:40:02 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:33 | - | 56,280 |
18.10.24 16:39:17 | - | 56,300 |
18.10.24 16:39:14 | - | 56,280 |
18.10.24 16:39:02 | - | 56,260 |
18.10.24 16:38:52 | - | 56,220 |
18.10.24 16:38:51 | - | 56,240 |
18.10.24 16:38:49 | - | 56,220 |
18.10.24 16:38:48 | - | 56,240 |
18.10.24 16:38:32 | - | 56,240 |
18.10.24 16:38:17 | - | 56,220 |
18.10.24 16:38:14 | - | 56,240 |
18.10.24 16:37:14 | - | 56,240 |
18.10.24 16:37:11 | - | 56,220 |
18.10.24 16:37:10 | - | 56,220 |
18.10.24 16:36:43 | - | 56,180 |