BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:10 | - | 55,980 |
18.10.24 16:10:07 | - | 55,980 |
18.10.24 16:09:44 | - | 55,960 |
18.10.24 16:09:41 | - | 55,960 |
18.10.24 16:09:37 | - | 55,960 |
18.10.24 16:09:35 | - | 55,940 |
18.10.24 16:09:24 | - | 55,920 |
18.10.24 16:09:23 | - | 55,900 |
18.10.24 16:09:14 | - | 55,900 |
18.10.24 16:09:06 | - | 55,920 |
18.10.24 16:08:51 | - | 55,900 |
18.10.24 16:08:44 | - | 55,900 |
18.10.24 16:08:38 | - | 55,920 |
18.10.24 16:08:36 | - | 55,900 |
18.10.24 16:08:31 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:28 | - | 55,860 |
18.10.24 16:08:24 | - | 55,880 |
18.10.24 16:08:22 | - | 55,860 |
18.10.24 16:07:15 | - | 55,840 |
18.10.24 16:07:12 | - | 55,820 |
18.10.24 16:07:11 | - | 55,880 |
18.10.24 16:07:10 | - | 55,880 |
18.10.24 16:06:52 | - | 55,900 |
18.10.24 16:06:38 | - | 55,880 |
18.10.24 16:06:16 | - | 55,860 |
18.10.24 16:06:12 | - | 55,860 |
18.10.24 16:04:55 | - | 55,840 |
18.10.24 16:04:54 | - | 55,880 |
18.10.24 16:04:49 | - | 55,920 |
18.10.24 16:04:34 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:29 | - | 55,900 |
18.10.24 16:04:27 | - | 55,900 |
18.10.24 16:03:56 | - | 55,880 |
18.10.24 16:03:55 | - | 55,900 |
18.10.24 16:03:14 | - | 55,940 |
18.10.24 16:03:05 | - | 55,940 |
18.10.24 16:03:04 | - | 55,940 |
18.10.24 16:03:03 | - | 55,940 |
18.10.24 16:02:56 | - | 55,940 |
18.10.24 16:02:42 | - | 55,940 |
18.10.24 16:02:15 | - | 55,920 |
18.10.24 16:02:01 | - | 55,920 |
18.10.24 16:01:59 | - | 55,920 |
18.10.24 16:01:55 | - | 55,920 |
18.10.24 16:01:38 | - | 55,920 |