BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:10 | - | 56,060 |
18.10.24 15:41:56 | - | 56,120 |
18.10.24 15:41:24 | - | 56,120 |
18.10.24 15:41:16 | - | 56,120 |
18.10.24 15:41:12 | - | 56,120 |
18.10.24 15:41:06 | - | 56,180 |
18.10.24 15:40:52 | - | 56,160 |
18.10.24 15:40:31 | - | 56,160 |
18.10.24 15:40:14 | - | 56,180 |
18.10.24 15:40:03 | - | 56,160 |
18.10.24 15:40:01 | - | 56,160 |
18.10.24 15:39:25 | - | 56,160 |
18.10.24 15:39:24 | - | 56,140 |
18.10.24 15:39:15 | - | 56,140 |
18.10.24 15:39:13 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:08 | - | 56,140 |
18.10.24 15:39:05 | - | 56,160 |
18.10.24 15:39:02 | - | 56,140 |
18.10.24 15:38:59 | - | 56,180 |
18.10.24 15:38:49 | - | 56,180 |
18.10.24 15:38:40 | - | 56,260 |
18.10.24 15:38:29 | - | 56,220 |
18.10.24 15:38:12 | - | 56,200 |
18.10.24 15:37:57 | - | 56,160 |
18.10.24 15:37:53 | - | 56,140 |
18.10.24 15:37:45 | - | 56,140 |
18.10.24 15:37:33 | - | 56,120 |
18.10.24 15:37:05 | - | 56,040 |
18.10.24 15:37:02 | - | 56,040 |
18.10.24 15:36:44 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:06 | - | 56,040 |
18.10.24 15:35:46 | - | 56,040 |
18.10.24 15:35:44 | - | 56,040 |
18.10.24 15:35:41 | - | 56,020 |
18.10.24 15:35:15 | - | 56,140 |
18.10.24 15:34:50 | - | 56,200 |
18.10.24 15:34:45 | - | 56,180 |
18.10.24 15:34:39 | - | 56,160 |
18.10.24 15:34:32 | - | 56,140 |
18.10.24 15:34:28 | - | 56,120 |
18.10.24 15:32:47 | - | 56,020 |
18.10.24 15:32:33 | - | 56,080 |
18.10.24 15:32:18 | - | 56,080 |
18.10.24 15:31:55 | - | 56,100 |
18.10.24 15:31:44 | - | 56,220 |