BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:38 | - | 56,120 |
18.10.24 15:31:27 | - | 55,920 |
18.10.24 15:31:25 | - | 55,900 |
18.10.24 15:31:22 | - | 55,900 |
18.10.24 15:31:11 | - | 55,900 |
18.10.24 15:31:09 | - | 56,040 |
18.10.24 15:30:27 | - | 56,220 |
18.10.24 15:29:39 | - | 55,940 |
18.10.24 15:26:53 | - | 55,680 |
18.10.24 15:25:44 | - | 55,740 |
18.10.24 15:20:02 | - | 55,720 |
18.10.24 15:03:12 | - | 55,680 |
18.10.24 14:54:24 | - | 55,720 |
18.10.24 14:51:23 | - | 55,860 |
18.10.24 14:49:10 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:31 | - | 55,740 |
18.10.24 14:35:16 | - | 55,720 |
18.10.24 14:22:37 | - | 55,760 |
18.10.24 14:13:39 | - | 55,780 |
18.10.24 13:55:03 | - | 55,780 |
18.10.24 13:49:47 | - | 55,820 |
18.10.24 13:47:32 | - | 55,940 |
18.10.24 13:45:16 | - | 55,880 |
18.10.24 13:39:10 | - | 55,820 |
18.10.24 13:28:40 | - | 55,860 |
18.10.24 13:18:53 | - | 55,860 |
18.10.24 13:12:52 | - | 55,880 |
18.10.24 13:03:59 | - | 55,900 |
18.10.24 13:00:14 | - | 55,940 |
18.10.24 12:55:02 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:39:44 | - | 55,900 |
18.10.24 12:18:12 | - | 55,900 |
18.10.24 12:05:38 | - | 55,880 |
18.10.24 11:58:10 | - | 55,900 |
18.10.24 11:54:02 | - | 55,940 |
18.10.24 11:44:49 | - | 55,940 |
18.10.24 11:39:34 | - | 55,960 |
18.10.24 11:26:30 | - | 55,920 |
18.10.24 11:18:53 | - | 55,940 |
18.10.24 11:11:28 | - | 55,920 |
18.10.24 11:07:49 | - | 55,960 |
18.10.24 10:48:39 | - | 55,960 |
18.10.24 10:42:32 | - | 55,920 |
18.10.24 10:36:36 | - | 55,900 |
18.10.24 10:26:02 | - | 55,920 |