BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:21:01 | - | 55,900 |
18.10.24 10:11:19 | - | 55,920 |
18.10.24 10:05:05 | - | 55,900 |
18.10.24 09:54:47 | - | 55,900 |
18.10.24 09:37:03 | - | 55,880 |
18.10.24 09:05:04 | - | 55,860 |
18.10.24 08:51:31 | - | 55,820 |
18.10.24 08:45:01 | - | 55,840 |
18.10.24 08:37:23 | - | 55,860 |
18.10.24 08:29:10 | - | 55,840 |
18.10.24 07:56:39 | - | 55,860 |
18.10.24 07:39:00 | - | 55,880 |
18.10.24 07:32:06 | - | 55,860 |
17.10.24 21:59:57 | - | 56,320 |
17.10.24 21:59:51 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | - | 56,320 |
17.10.24 21:59:00 | - | 56,300 |
17.10.24 21:58:52 | - | 56,280 |
17.10.24 21:58:36 | - | 56,260 |
17.10.24 21:58:09 | - | 56,280 |
17.10.24 21:58:04 | - | 56,300 |
17.10.24 21:58:03 | - | 56,280 |
17.10.24 21:57:43 | - | 56,260 |
17.10.24 21:57:23 | - | 56,240 |
17.10.24 21:57:22 | - | 56,240 |
17.10.24 21:57:19 | - | 56,240 |
17.10.24 21:57:17 | - | 56,240 |
17.10.24 21:57:10 | - | 56,240 |
17.10.24 21:56:38 | - | 56,220 |
17.10.24 21:56:34 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | - | 56,220 |
17.10.24 21:56:29 | - | 56,220 |
17.10.24 21:56:17 | - | 56,220 |
17.10.24 21:56:16 | - | 56,200 |
17.10.24 21:56:15 | - | 56,220 |
17.10.24 21:56:00 | - | 56,200 |
17.10.24 21:55:44 | - | 56,220 |
17.10.24 21:55:43 | - | 56,200 |
17.10.24 21:55:42 | - | 56,220 |
17.10.24 21:55:41 | - | 56,200 |
17.10.24 21:55:38 | - | 56,200 |
17.10.24 21:55:27 | - | 56,220 |
17.10.24 21:55:18 | - | 56,200 |
17.10.24 21:55:17 | - | 56,220 |
17.10.24 21:55:12 | - | 56,200 |