BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:14 | - | 55,980 |
18.10.24 15:57:13 | - | 55,960 |
18.10.24 15:57:05 | - | 55,980 |
18.10.24 15:56:53 | - | 55,960 |
18.10.24 15:56:47 | - | 55,940 |
18.10.24 15:56:37 | - | 55,980 |
18.10.24 15:56:36 | - | 55,980 |
18.10.24 15:56:26 | - | 55,920 |
18.10.24 15:56:21 | - | 55,900 |
18.10.24 15:55:35 | - | 55,860 |
18.10.24 15:55:31 | - | 55,880 |
18.10.24 15:55:25 | - | 55,900 |
18.10.24 15:55:21 | - | 55,960 |
18.10.24 15:55:07 | - | 55,980 |
18.10.24 15:55:05 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:59 | - | 55,980 |
18.10.24 15:54:58 | - | 55,980 |
18.10.24 15:54:57 | - | 56,000 |
18.10.24 15:54:54 | - | 55,980 |
18.10.24 15:54:40 | - | 55,920 |
18.10.24 15:54:32 | - | 55,920 |
18.10.24 15:54:08 | - | 55,920 |
18.10.24 15:54:04 | - | 55,920 |
18.10.24 15:53:51 | - | 55,980 |
18.10.24 15:53:38 | - | 56,020 |
18.10.24 15:53:33 | - | 56,020 |
18.10.24 15:53:31 | - | 56,060 |
18.10.24 15:53:29 | - | 56,040 |
18.10.24 15:53:28 | - | 56,060 |
18.10.24 15:53:22 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:21 | - | 56,060 |
18.10.24 15:53:20 | - | 56,060 |
18.10.24 15:53:09 | - | 56,060 |
18.10.24 15:52:15 | - | 56,060 |
18.10.24 15:52:06 | - | 56,060 |
18.10.24 15:52:05 | - | 56,040 |
18.10.24 15:51:50 | - | 56,100 |
18.10.24 15:51:47 | - | 56,120 |
18.10.24 15:51:40 | - | 56,140 |
18.10.24 15:51:32 | - | 56,140 |
18.10.24 15:51:31 | - | 56,080 |
18.10.24 15:51:26 | - | 56,060 |
18.10.24 15:51:15 | - | 56,080 |
18.10.24 15:51:11 | - | 56,100 |
18.10.24 15:51:01 | - | 56,080 |