BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:04:59 | - | 54,220 |
24.01.25 17:04:49 | - | 54,200 |
24.01.25 17:04:17 | - | 54,200 |
24.01.25 17:04:16 | - | 54,180 |
24.01.25 17:04:08 | - | 54,200 |
24.01.25 17:04:06 | - | 54,180 |
24.01.25 17:03:57 | - | 54,200 |
24.01.25 17:03:56 | - | 54,180 |
24.01.25 17:03:47 | - | 54,200 |
24.01.25 17:03:46 | - | 54,180 |
24.01.25 17:03:39 | - | 54,200 |
24.01.25 17:03:36 | - | 54,180 |
24.01.25 17:03:29 | - | 54,200 |
24.01.25 17:03:27 | - | 54,180 |
24.01.25 17:02:25 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:02:17 | - | 54,200 |
24.01.25 17:02:16 | - | 54,180 |
24.01.25 17:02:11 | - | 54,200 |
24.01.25 17:02:07 | - | 54,180 |
24.01.25 17:02:06 | - | 54,180 |
24.01.25 17:01:57 | - | 54,200 |
24.01.25 17:01:56 | - | 54,180 |
24.01.25 17:01:50 | - | 54,180 |
24.01.25 17:01:48 | - | 54,200 |
24.01.25 17:01:44 | - | 54,200 |
24.01.25 17:01:28 | - | 54,180 |
24.01.25 17:01:27 | - | 54,160 |
24.01.25 17:01:08 | - | 54,180 |
24.01.25 17:01:07 | - | 54,180 |
24.01.25 17:01:00 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:00:57 | - | 54,180 |
24.01.25 17:00:55 | - | 54,200 |
24.01.25 17:00:54 | - | 54,180 |
24.01.25 17:00:48 | - | 54,200 |
24.01.25 17:00:47 | - | 54,180 |
24.01.25 17:00:38 | - | 54,200 |
24.01.25 17:00:37 | - | 54,180 |
24.01.25 17:00:28 | - | 54,200 |
24.01.25 17:00:27 | - | 54,180 |
24.01.25 17:00:18 | - | 54,200 |
24.01.25 17:00:17 | - | 54,180 |
24.01.25 17:00:13 | - | 54,200 |
24.01.25 16:59:59 | - | 54,200 |
24.01.25 16:59:57 | - | 54,180 |
24.01.25 16:59:56 | - | 54,200 |