BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:01 | - | 56,020 |
18.10.24 16:15:57 | - | 55,980 |
18.10.24 16:15:27 | - | 55,960 |
18.10.24 16:15:19 | - | 55,940 |
18.10.24 16:14:56 | - | 55,960 |
18.10.24 16:14:55 | - | 55,940 |
18.10.24 16:14:41 | - | 55,960 |
18.10.24 16:14:26 | - | 55,980 |
18.10.24 16:14:25 | - | 55,960 |
18.10.24 16:14:22 | - | 55,940 |
18.10.24 16:14:21 | - | 55,960 |
18.10.24 16:14:14 | - | 55,940 |
18.10.24 16:14:13 | - | 55,960 |
18.10.24 16:14:09 | - | 55,940 |
18.10.24 16:14:08 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:07 | - | 55,940 |
18.10.24 16:14:00 | - | 55,960 |
18.10.24 16:13:59 | - | 55,940 |
18.10.24 16:13:58 | - | 55,960 |
18.10.24 16:13:57 | - | 55,940 |
18.10.24 16:13:54 | - | 55,960 |
18.10.24 16:13:52 | - | 55,940 |
18.10.24 16:13:24 | - | 56,020 |
18.10.24 16:13:17 | - | 56,000 |
18.10.24 16:13:12 | - | 56,020 |
18.10.24 16:12:56 | - | 56,000 |
18.10.24 16:12:44 | - | 55,980 |
18.10.24 16:12:38 | - | 56,000 |
18.10.24 16:12:37 | - | 56,020 |
18.10.24 16:12:35 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:22 | - | 56,060 |
18.10.24 16:12:08 | - | 56,040 |
18.10.24 16:12:02 | - | 56,060 |
18.10.24 16:11:59 | - | 56,080 |
18.10.24 16:11:55 | - | 56,060 |
18.10.24 16:11:52 | - | 56,060 |
18.10.24 16:11:38 | - | 56,060 |
18.10.24 16:11:19 | - | 56,060 |
18.10.24 16:11:14 | - | 56,040 |
18.10.24 16:11:08 | - | 56,040 |
18.10.24 16:10:50 | - | 56,060 |
18.10.24 16:10:28 | - | 56,000 |
18.10.24 16:10:22 | - | 55,980 |
18.10.24 16:10:15 | - | 56,000 |
18.10.24 16:10:11 | - | 55,960 |