BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:38 | - | 56,200 |
18.10.24 16:36:37 | - | 56,200 |
18.10.24 16:35:44 | - | 56,180 |
18.10.24 16:35:17 | - | 56,200 |
18.10.24 16:35:16 | - | 56,200 |
18.10.24 16:35:03 | - | 56,200 |
18.10.24 16:34:08 | - | 56,180 |
18.10.24 16:34:05 | - | 56,180 |
18.10.24 16:34:02 | - | 56,200 |
18.10.24 16:33:23 | - | 56,200 |
18.10.24 16:32:41 | - | 56,180 |
18.10.24 16:32:27 | - | 56,160 |
18.10.24 16:32:25 | - | 56,180 |
18.10.24 16:32:24 | - | 56,160 |
18.10.24 16:32:23 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:18 | - | 56,160 |
18.10.24 16:32:16 | - | 56,180 |
18.10.24 16:32:12 | - | 56,160 |
18.10.24 16:32:04 | - | 56,180 |
18.10.24 16:32:03 | - | 56,200 |
18.10.24 16:32:02 | - | 56,160 |
18.10.24 16:31:45 | - | 56,140 |
18.10.24 16:31:40 | - | 56,140 |
18.10.24 16:30:56 | - | 56,140 |
18.10.24 16:30:50 | - | 56,140 |
18.10.24 16:29:57 | - | 56,120 |
18.10.24 16:29:51 | - | 56,100 |
18.10.24 16:29:47 | - | 56,120 |
18.10.24 16:29:42 | - | 56,100 |
18.10.24 16:29:26 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:25 | - | 56,100 |
18.10.24 16:29:23 | - | 56,120 |
18.10.24 16:29:09 | - | 56,100 |
18.10.24 16:29:03 | - | 56,120 |
18.10.24 16:28:02 | - | 56,100 |
18.10.24 16:27:51 | - | 56,080 |
18.10.24 16:27:21 | - | 56,060 |
18.10.24 16:27:05 | - | 56,060 |
18.10.24 16:27:04 | - | 56,040 |
18.10.24 16:27:02 | - | 56,060 |
18.10.24 16:26:30 | - | 56,040 |
18.10.24 16:26:23 | - | 56,020 |
18.10.24 16:26:18 | - | 56,040 |
18.10.24 16:26:16 | - | 56,020 |
18.10.24 16:26:13 | - | 56,040 |