BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:27 | - | 56,200 |
17.10.24 21:42:26 | - | 56,180 |
17.10.24 21:42:01 | - | 56,160 |
17.10.24 21:41:59 | - | 56,160 |
17.10.24 21:41:52 | - | 56,200 |
17.10.24 21:41:41 | - | 56,200 |
17.10.24 21:41:38 | - | 56,200 |
17.10.24 21:41:36 | - | 56,220 |
17.10.24 21:41:35 | - | 56,200 |
17.10.24 21:41:25 | - | 56,220 |
17.10.24 21:41:05 | - | 56,200 |
17.10.24 21:41:04 | - | 56,220 |
17.10.24 21:40:51 | - | 56,200 |
17.10.24 21:40:50 | - | 56,220 |
17.10.24 21:40:25 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:19 | - | 56,180 |
17.10.24 21:40:18 | - | 56,160 |
17.10.24 21:40:07 | - | 56,200 |
17.10.24 21:40:05 | - | 56,220 |
17.10.24 21:40:01 | - | 56,220 |
17.10.24 21:39:57 | - | 56,220 |
17.10.24 21:39:56 | - | 56,200 |
17.10.24 21:39:55 | - | 56,220 |
17.10.24 21:39:52 | - | 56,220 |
17.10.24 21:39:35 | - | 56,220 |
17.10.24 21:39:31 | - | 56,240 |
17.10.24 21:39:29 | - | 56,220 |
17.10.24 21:39:24 | - | 56,240 |
17.10.24 21:39:15 | - | 56,260 |
17.10.24 21:39:12 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:10 | - | 56,260 |
17.10.24 21:39:02 | - | 56,280 |
17.10.24 21:38:36 | - | 56,240 |
17.10.24 21:38:26 | - | 56,260 |
17.10.24 21:38:25 | - | 56,240 |
17.10.24 21:38:24 | - | 56,260 |
17.10.24 21:38:22 | - | 56,240 |
17.10.24 21:38:19 | - | 56,260 |
17.10.24 21:37:55 | - | 56,240 |
17.10.24 21:37:52 | - | 56,220 |
17.10.24 21:37:45 | - | 56,200 |
17.10.24 21:37:42 | - | 56,200 |
17.10.24 21:37:38 | - | 56,140 |
17.10.24 21:37:16 | - | 56,160 |
17.10.24 21:37:13 | - | 56,160 |