BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:09 | - | 56,160 |
17.10.24 21:36:58 | - | 56,180 |
17.10.24 21:36:55 | - | 56,200 |
17.10.24 21:36:41 | - | 56,100 |
17.10.24 21:36:31 | - | 56,080 |
17.10.24 21:36:30 | - | 56,080 |
17.10.24 21:36:05 | - | 56,060 |
17.10.24 21:35:59 | - | 56,080 |
17.10.24 21:35:55 | - | 56,080 |
17.10.24 21:35:47 | - | 56,080 |
17.10.24 21:35:40 | - | 56,100 |
17.10.24 21:35:33 | - | 56,100 |
17.10.24 21:35:32 | - | 56,120 |
17.10.24 21:35:07 | - | 56,100 |
17.10.24 21:35:02 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:59 | - | 56,120 |
17.10.24 21:34:54 | - | 56,160 |
17.10.24 21:34:50 | - | 56,180 |
17.10.24 21:34:01 | - | 56,160 |
17.10.24 21:33:56 | - | 56,160 |
17.10.24 21:33:55 | - | 56,180 |
17.10.24 21:33:50 | - | 56,160 |
17.10.24 21:33:49 | - | 56,160 |
17.10.24 21:33:45 | - | 56,160 |
17.10.24 21:33:25 | - | 56,140 |
17.10.24 21:32:56 | - | 56,140 |
17.10.24 21:32:19 | - | 56,120 |
17.10.24 21:32:18 | - | 56,140 |
17.10.24 21:32:17 | - | 56,120 |
17.10.24 21:32:16 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:15 | - | 56,120 |
17.10.24 21:31:55 | - | 56,120 |
17.10.24 21:31:52 | - | 56,120 |
17.10.24 21:31:44 | - | 56,120 |
17.10.24 21:31:26 | - | 56,120 |
17.10.24 21:31:07 | - | 56,100 |
17.10.24 21:31:05 | - | 56,100 |
17.10.24 21:31:03 | - | 56,100 |
17.10.24 21:31:02 | - | 56,100 |
17.10.24 21:31:00 | - | 56,100 |
17.10.24 21:30:57 | - | 56,100 |
17.10.24 21:30:55 | - | 56,100 |
17.10.24 21:30:42 | - | 56,080 |
17.10.24 21:30:41 | - | 56,100 |
17.10.24 21:30:39 | - | 56,100 |