BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:30 | - | 56,080 |
17.10.24 21:30:25 | - | 56,080 |
17.10.24 21:30:20 | - | 56,060 |
17.10.24 21:30:19 | - | 56,080 |
17.10.24 21:30:14 | - | 56,060 |
17.10.24 21:30:13 | - | 56,080 |
17.10.24 21:30:12 | - | 56,040 |
17.10.24 21:30:10 | - | 56,060 |
17.10.24 21:29:48 | - | 56,080 |
17.10.24 21:29:14 | - | 56,060 |
17.10.24 21:28:59 | - | 56,080 |
17.10.24 21:28:35 | - | 56,040 |
17.10.24 21:28:26 | - | 56,020 |
17.10.24 21:28:11 | - | 56,040 |
17.10.24 21:27:44 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:32 | - | 56,020 |
17.10.24 21:27:21 | - | 56,000 |
17.10.24 21:27:20 | - | 56,020 |
17.10.24 21:26:58 | - | 56,000 |
17.10.24 21:26:38 | - | 55,980 |
17.10.24 21:26:28 | - | 56,000 |
17.10.24 21:26:03 | - | 56,020 |
17.10.24 21:25:57 | - | 56,020 |
17.10.24 21:25:57 | - | 56,000 |
17.10.24 21:25:53 | - | 56,020 |
17.10.24 21:25:52 | - | 56,000 |
17.10.24 21:25:50 | - | 56,020 |
17.10.24 21:25:48 | - | 56,020 |
17.10.24 21:25:37 | - | 56,000 |
17.10.24 21:25:16 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:15 | - | 56,000 |
17.10.24 21:24:45 | - | 56,020 |
17.10.24 21:24:43 | - | 56,000 |
17.10.24 21:24:23 | - | 56,020 |
17.10.24 21:24:05 | - | 56,000 |
17.10.24 21:24:02 | - | 56,020 |
17.10.24 21:23:55 | - | 56,020 |
17.10.24 21:23:43 | - | 56,000 |
17.10.24 21:23:40 | - | 56,020 |
17.10.24 21:23:39 | - | 56,000 |
17.10.24 21:23:36 | - | 56,020 |
17.10.24 21:23:29 | - | 56,000 |
17.10.24 21:23:22 | - | 56,020 |
17.10.24 21:23:20 | - | 56,020 |
17.10.24 21:23:17 | - | 56,020 |