BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:26 | - | 55,900 |
17.10.24 20:55:11 | - | 55,880 |
17.10.24 20:55:10 | - | 55,900 |
17.10.24 20:54:25 | - | 55,880 |
17.10.24 20:54:17 | - | 55,900 |
17.10.24 20:51:57 | - | 55,920 |
17.10.24 20:51:51 | - | 55,920 |
17.10.24 20:51:34 | - | 55,900 |
17.10.24 20:51:33 | - | 55,920 |
17.10.24 20:51:10 | - | 55,900 |
17.10.24 20:50:54 | - | 55,900 |
17.10.24 20:50:21 | - | 55,880 |
17.10.24 20:50:19 | - | 55,860 |
17.10.24 20:50:18 | - | 55,860 |
17.10.24 20:50:06 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:03 | - | 55,860 |
17.10.24 20:49:52 | - | 55,840 |
17.10.24 20:49:49 | - | 55,860 |
17.10.24 20:49:40 | - | 55,840 |
17.10.24 20:49:20 | - | 55,860 |
17.10.24 20:48:46 | - | 55,860 |
17.10.24 20:48:43 | - | 55,880 |
17.10.24 20:48:22 | - | 55,860 |
17.10.24 20:48:18 | - | 55,880 |
17.10.24 20:48:04 | - | 55,860 |
17.10.24 20:48:03 | - | 55,860 |
17.10.24 20:46:32 | - | 55,840 |
17.10.24 20:46:29 | - | 55,860 |
17.10.24 20:46:23 | - | 55,840 |
17.10.24 20:46:09 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:07 | - | 55,820 |
17.10.24 20:46:05 | - | 55,840 |
17.10.24 20:45:47 | - | 55,820 |
17.10.24 20:45:38 | - | 55,820 |
17.10.24 20:45:28 | - | 55,840 |
17.10.24 20:45:27 | - | 55,840 |
17.10.24 20:45:05 | - | 55,860 |
17.10.24 20:45:04 | - | 55,840 |
17.10.24 20:45:03 | - | 55,820 |
17.10.24 20:44:51 | - | 55,840 |
17.10.24 20:44:26 | - | 55,820 |
17.10.24 20:44:18 | - | 55,840 |
17.10.24 20:44:17 | - | 55,820 |
17.10.24 20:44:15 | - | 55,840 |
17.10.24 20:43:44 | - | 55,820 |