BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:55 | - | 55,840 |
17.10.24 20:42:38 | - | 55,840 |
17.10.24 20:42:35 | - | 55,820 |
17.10.24 20:42:34 | - | 55,840 |
17.10.24 20:42:30 | - | 55,820 |
17.10.24 20:42:29 | - | 55,800 |
17.10.24 20:42:10 | - | 55,820 |
17.10.24 20:42:07 | - | 55,840 |
17.10.24 20:42:03 | - | 55,820 |
17.10.24 20:41:46 | - | 55,840 |
17.10.24 20:41:45 | - | 55,860 |
17.10.24 20:41:32 | - | 55,840 |
17.10.24 20:41:29 | - | 55,860 |
17.10.24 20:41:20 | - | 55,840 |
17.10.24 20:40:40 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:38 | - | 55,840 |
17.10.24 20:40:15 | - | 55,860 |
17.10.24 20:40:01 | - | 55,840 |
17.10.24 20:39:35 | - | 55,860 |
17.10.24 20:39:31 | - | 55,880 |
17.10.24 20:39:27 | - | 55,860 |
17.10.24 20:39:24 | - | 55,880 |
17.10.24 20:39:16 | - | 55,860 |
17.10.24 20:39:12 | - | 55,900 |
17.10.24 20:38:32 | - | 55,900 |
17.10.24 20:37:40 | - | 55,920 |
17.10.24 20:37:39 | - | 55,940 |
17.10.24 20:37:10 | - | 55,920 |
17.10.24 20:37:09 | - | 55,940 |
17.10.24 20:37:08 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:45 | - | 55,940 |
17.10.24 20:36:39 | - | 55,940 |
17.10.24 20:36:32 | - | 55,940 |
17.10.24 20:36:15 | - | 55,940 |
17.10.24 20:36:06 | - | 55,960 |
17.10.24 20:36:05 | - | 55,940 |
17.10.24 20:36:00 | - | 55,920 |
17.10.24 20:35:53 | - | 55,940 |
17.10.24 20:35:52 | - | 55,920 |
17.10.24 20:35:10 | - | 55,940 |
17.10.24 20:35:08 | - | 55,920 |
17.10.24 20:34:15 | - | 55,940 |
17.10.24 20:34:14 | - | 55,920 |
17.10.24 20:34:13 | - | 55,900 |
17.10.24 20:33:26 | - | 55,880 |