BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:34 | - | 55,680 |
17.10.24 20:00:18 | - | 55,700 |
17.10.24 19:59:51 | - | 55,680 |
17.10.24 19:59:25 | - | 55,660 |
17.10.24 19:59:24 | - | 55,680 |
17.10.24 19:58:54 | - | 55,660 |
17.10.24 19:58:52 | - | 55,680 |
17.10.24 19:58:49 | - | 55,660 |
17.10.24 19:58:35 | - | 55,680 |
17.10.24 19:57:56 | - | 55,660 |
17.10.24 19:57:29 | - | 55,680 |
17.10.24 19:57:21 | - | 55,660 |
17.10.24 19:56:56 | - | 55,680 |
17.10.24 19:56:31 | - | 55,700 |
17.10.24 19:55:19 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:18 | - | 55,700 |
17.10.24 19:55:17 | - | 55,720 |
17.10.24 19:55:13 | - | 55,720 |
17.10.24 19:54:28 | - | 55,680 |
17.10.24 19:53:59 | - | 55,700 |
17.10.24 19:52:35 | - | 55,680 |
17.10.24 19:51:49 | - | 55,700 |
17.10.24 19:51:44 | - | 55,680 |
17.10.24 19:51:27 | - | 55,680 |
17.10.24 19:51:15 | - | 55,660 |
17.10.24 19:50:41 | - | 55,640 |
17.10.24 19:50:17 | - | 55,660 |
17.10.24 19:50:15 | - | 55,680 |
17.10.24 19:50:05 | - | 55,660 |
17.10.24 19:49:54 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:49 | - | 55,680 |
17.10.24 19:48:46 | - | 55,660 |
17.10.24 19:48:06 | - | 55,680 |
17.10.24 19:45:38 | - | 55,680 |
17.10.24 19:45:34 | - | 55,700 |
17.10.24 19:45:33 | - | 55,680 |
17.10.24 19:45:32 | - | 55,700 |
17.10.24 19:45:19 | - | 55,680 |
17.10.24 19:45:17 | - | 55,700 |
17.10.24 19:45:01 | - | 55,680 |
17.10.24 19:44:34 | - | 55,700 |
17.10.24 19:44:33 | - | 55,720 |
17.10.24 19:44:05 | - | 55,700 |
17.10.24 19:42:06 | - | 55,680 |
17.10.24 19:42:04 | - | 55,680 |