BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:50 | - | 55,720 |
17.10.24 19:13:47 | - | 55,740 |
17.10.24 19:13:14 | - | 55,720 |
17.10.24 19:13:01 | - | 55,740 |
17.10.24 19:12:43 | - | 55,760 |
17.10.24 19:12:11 | - | 55,780 |
17.10.24 19:12:06 | - | 55,760 |
17.10.24 19:11:55 | - | 55,780 |
17.10.24 19:11:50 | - | 55,760 |
17.10.24 19:11:38 | - | 55,740 |
17.10.24 19:11:37 | - | 55,720 |
17.10.24 19:11:35 | - | 55,720 |
17.10.24 19:11:30 | - | 55,720 |
17.10.24 19:11:28 | - | 55,720 |
17.10.24 19:10:55 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:52 | - | 55,720 |
17.10.24 19:10:51 | - | 55,700 |
17.10.24 19:09:51 | - | 55,680 |
17.10.24 19:08:09 | - | 55,700 |
17.10.24 19:08:08 | - | 55,660 |
17.10.24 19:07:52 | - | 55,660 |
17.10.24 19:07:30 | - | 55,660 |
17.10.24 19:06:19 | - | 55,660 |
17.10.24 19:06:13 | - | 55,660 |
17.10.24 19:05:57 | - | 55,640 |
17.10.24 19:05:22 | - | 55,660 |
17.10.24 19:05:12 | - | 55,680 |
17.10.24 19:04:53 | - | 55,700 |
17.10.24 19:04:32 | - | 55,680 |
17.10.24 19:04:23 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:12 | - | 55,680 |
17.10.24 19:04:08 | - | 55,660 |
17.10.24 19:03:47 | - | 55,680 |
17.10.24 19:03:42 | - | 55,660 |
17.10.24 19:03:14 | - | 55,680 |
17.10.24 19:03:12 | - | 55,700 |
17.10.24 19:03:06 | - | 55,700 |
17.10.24 19:03:02 | - | 55,720 |
17.10.24 19:03:01 | - | 55,740 |
17.10.24 19:02:41 | - | 55,720 |
17.10.24 19:02:28 | - | 55,720 |
17.10.24 19:02:24 | - | 55,720 |
17.10.24 19:01:56 | - | 55,740 |
17.10.24 19:01:48 | - | 55,720 |
17.10.24 19:01:42 | - | 55,720 |