BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:28 | - | 55,680 |
17.10.24 19:53:59 | - | 55,700 |
17.10.24 19:52:35 | - | 55,680 |
17.10.24 19:51:49 | - | 55,700 |
17.10.24 19:51:44 | - | 55,680 |
17.10.24 19:51:27 | - | 55,680 |
17.10.24 19:51:15 | - | 55,660 |
17.10.24 19:50:41 | - | 55,640 |
17.10.24 19:50:17 | - | 55,660 |
17.10.24 19:50:15 | - | 55,680 |
17.10.24 19:50:05 | - | 55,660 |
17.10.24 19:49:54 | - | 55,660 |
17.10.24 19:48:49 | - | 55,680 |
17.10.24 19:48:46 | - | 55,660 |
17.10.24 19:48:06 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:38 | - | 55,680 |
17.10.24 19:45:34 | - | 55,700 |
17.10.24 19:45:33 | - | 55,680 |
17.10.24 19:45:32 | - | 55,700 |
17.10.24 19:45:19 | - | 55,680 |
17.10.24 19:45:17 | - | 55,700 |
17.10.24 19:45:01 | - | 55,680 |
17.10.24 19:44:34 | - | 55,700 |
17.10.24 19:44:33 | - | 55,720 |
17.10.24 19:44:05 | - | 55,700 |
17.10.24 19:42:06 | - | 55,680 |
17.10.24 19:42:04 | - | 55,680 |
17.10.24 19:38:14 | - | 55,680 |
17.10.24 19:38:13 | - | 55,700 |
17.10.24 19:37:51 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:49 | - | 55,680 |
17.10.24 19:36:38 | - | 55,680 |
17.10.24 19:36:32 | - | 55,680 |
17.10.24 19:36:31 | - | 55,700 |
17.10.24 19:36:13 | - | 55,680 |
17.10.24 19:36:12 | - | 55,680 |
17.10.24 19:36:11 | - | 55,680 |
17.10.24 19:36:09 | - | 55,680 |
17.10.24 19:35:57 | - | 55,680 |
17.10.24 19:35:56 | - | 55,680 |
17.10.24 19:35:49 | - | 55,680 |
17.10.24 19:35:47 | - | 55,680 |
17.10.24 19:35:38 | - | 55,680 |
17.10.24 19:35:37 | - | 55,680 |
17.10.24 19:35:35 | - | 55,680 |