BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:31 | - | 55,720 |
17.10.24 18:46:14 | - | 55,720 |
17.10.24 18:46:12 | - | 55,700 |
17.10.24 18:46:10 | - | 55,700 |
17.10.24 18:46:09 | - | 55,700 |
17.10.24 18:44:42 | - | 55,680 |
17.10.24 18:44:39 | - | 55,700 |
17.10.24 18:44:17 | - | 55,680 |
17.10.24 18:44:16 | - | 55,700 |
17.10.24 18:44:13 | - | 55,680 |
17.10.24 18:43:42 | - | 55,700 |
17.10.24 18:43:38 | - | 55,680 |
17.10.24 18:43:36 | - | 55,700 |
17.10.24 18:43:15 | - | 55,700 |
17.10.24 18:42:30 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:32 | - | 55,700 |
17.10.24 18:41:03 | - | 55,720 |
17.10.24 18:40:35 | - | 55,740 |
17.10.24 18:40:13 | - | 55,720 |
17.10.24 18:40:03 | - | 55,700 |
17.10.24 18:39:58 | - | 55,720 |
17.10.24 18:39:56 | - | 55,700 |
17.10.24 18:39:54 | - | 55,720 |
17.10.24 18:39:50 | - | 55,700 |
17.10.24 18:39:00 | - | 55,720 |
17.10.24 18:38:56 | - | 55,700 |
17.10.24 18:38:52 | - | 55,720 |
17.10.24 18:38:23 | - | 55,700 |
17.10.24 18:38:22 | - | 55,700 |
17.10.24 18:38:20 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:38 | - | 55,700 |
17.10.24 18:37:34 | - | 55,720 |
17.10.24 18:37:31 | - | 55,720 |
17.10.24 18:34:39 | - | 55,700 |
17.10.24 18:34:38 | - | 55,680 |
17.10.24 18:34:31 | - | 55,700 |
17.10.24 18:34:29 | - | 55,680 |
17.10.24 18:34:27 | - | 55,700 |
17.10.24 18:34:25 | - | 55,680 |
17.10.24 18:34:24 | - | 55,700 |
17.10.24 18:34:23 | - | 55,680 |
17.10.24 18:34:18 | - | 55,700 |
17.10.24 18:34:16 | - | 55,680 |
17.10.24 18:34:14 | - | 55,680 |
17.10.24 18:34:05 | - | 55,680 |