BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:30 | - | 55,720 |
17.10.24 19:11:28 | - | 55,720 |
17.10.24 19:10:55 | - | 55,720 |
17.10.24 19:10:52 | - | 55,720 |
17.10.24 19:10:51 | - | 55,700 |
17.10.24 19:09:51 | - | 55,680 |
17.10.24 19:08:09 | - | 55,700 |
17.10.24 19:08:08 | - | 55,660 |
17.10.24 19:07:52 | - | 55,660 |
17.10.24 19:07:30 | - | 55,660 |
17.10.24 19:06:19 | - | 55,660 |
17.10.24 19:06:13 | - | 55,660 |
17.10.24 19:05:57 | - | 55,640 |
17.10.24 19:05:22 | - | 55,660 |
17.10.24 19:05:12 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:53 | - | 55,700 |
17.10.24 19:04:32 | - | 55,680 |
17.10.24 19:04:23 | - | 55,660 |
17.10.24 19:04:12 | - | 55,680 |
17.10.24 19:04:08 | - | 55,660 |
17.10.24 19:03:47 | - | 55,680 |
17.10.24 19:03:42 | - | 55,660 |
17.10.24 19:03:14 | - | 55,680 |
17.10.24 19:03:12 | - | 55,700 |
17.10.24 19:03:06 | - | 55,700 |
17.10.24 19:03:02 | - | 55,720 |
17.10.24 19:03:01 | - | 55,740 |
17.10.24 19:02:41 | - | 55,720 |
17.10.24 19:02:28 | - | 55,720 |
17.10.24 19:02:24 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:56 | - | 55,740 |
17.10.24 19:01:48 | - | 55,720 |
17.10.24 19:01:42 | - | 55,720 |
17.10.24 19:01:41 | - | 55,700 |
17.10.24 19:01:38 | - | 55,720 |
17.10.24 19:01:33 | - | 55,700 |
17.10.24 19:01:32 | - | 55,720 |
17.10.24 19:01:30 | - | 55,700 |
17.10.24 19:01:27 | - | 55,720 |
17.10.24 19:00:33 | - | 55,700 |
17.10.24 19:00:20 | - | 55,720 |
17.10.24 18:59:40 | - | 55,720 |
17.10.24 18:59:28 | - | 55,720 |
17.10.24 18:59:27 | - | 55,720 |
17.10.24 18:58:42 | - | 55,700 |