BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:22 | - | 55,700 |
17.10.24 18:38:20 | - | 55,680 |
17.10.24 18:37:38 | - | 55,700 |
17.10.24 18:37:34 | - | 55,720 |
17.10.24 18:37:31 | - | 55,720 |
17.10.24 18:34:39 | - | 55,700 |
17.10.24 18:34:38 | - | 55,680 |
17.10.24 18:34:31 | - | 55,700 |
17.10.24 18:34:29 | - | 55,680 |
17.10.24 18:34:27 | - | 55,700 |
17.10.24 18:34:25 | - | 55,680 |
17.10.24 18:34:24 | - | 55,700 |
17.10.24 18:34:23 | - | 55,680 |
17.10.24 18:34:18 | - | 55,700 |
17.10.24 18:34:16 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:14 | - | 55,680 |
17.10.24 18:34:05 | - | 55,680 |
17.10.24 18:34:04 | - | 55,680 |
17.10.24 18:34:01 | - | 55,720 |
17.10.24 18:32:45 | - | 55,700 |
17.10.24 18:32:44 | - | 55,660 |
17.10.24 18:32:35 | - | 55,700 |
17.10.24 18:31:15 | - | 55,680 |
17.10.24 18:31:14 | - | 55,660 |
17.10.24 18:31:13 | - | 55,700 |
17.10.24 18:30:42 | - | 55,680 |
17.10.24 18:30:39 | - | 55,700 |
17.10.24 18:29:04 | - | 55,720 |
17.10.24 18:29:03 | - | 55,740 |
17.10.24 18:28:48 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:42 | - | 55,740 |
17.10.24 18:27:34 | - | 55,760 |
17.10.24 18:27:17 | - | 55,780 |
17.10.24 18:27:14 | - | 55,800 |
17.10.24 18:27:05 | - | 55,780 |
17.10.24 18:26:54 | - | 55,800 |
17.10.24 18:26:48 | - | 55,780 |
17.10.24 18:26:45 | - | 55,800 |
17.10.24 18:26:13 | - | 55,780 |
17.10.24 18:26:11 | - | 55,760 |
17.10.24 18:26:10 | - | 55,760 |
17.10.24 18:25:42 | - | 55,740 |
17.10.24 18:25:41 | - | 55,740 |
17.10.24 18:25:37 | - | 55,760 |
17.10.24 18:25:34 | - | 55,740 |