BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:02 | - | 56,020 |
17.10.24 21:22:57 | - | 56,040 |
17.10.24 21:22:48 | - | 56,020 |
17.10.24 21:22:42 | - | 56,020 |
17.10.24 21:21:48 | - | 56,020 |
17.10.24 21:21:20 | - | 56,020 |
17.10.24 21:21:18 | - | 56,020 |
17.10.24 21:21:17 | - | 56,020 |
17.10.24 21:21:15 | - | 56,020 |
17.10.24 21:21:02 | - | 56,020 |
17.10.24 21:20:53 | - | 56,000 |
17.10.24 21:20:12 | - | 56,000 |
17.10.24 21:20:11 | - | 56,000 |
17.10.24 21:20:00 | - | 56,000 |
17.10.24 21:19:59 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:41 | - | 56,000 |
17.10.24 21:19:40 | - | 56,000 |
17.10.24 21:19:06 | - | 56,000 |
17.10.24 21:18:43 | - | 56,020 |
17.10.24 21:18:32 | - | 56,040 |
17.10.24 21:18:04 | - | 56,040 |
17.10.24 21:17:58 | - | 56,060 |
17.10.24 21:17:41 | - | 56,080 |
17.10.24 21:17:38 | - | 56,060 |
17.10.24 21:17:36 | - | 56,080 |
17.10.24 21:17:13 | - | 56,060 |
17.10.24 21:17:11 | - | 56,060 |
17.10.24 21:16:19 | - | 56,060 |
17.10.24 21:16:01 | - | 56,020 |
17.10.24 21:15:59 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:54 | - | 56,020 |
17.10.24 21:15:52 | - | 56,040 |
17.10.24 21:15:50 | - | 56,020 |
17.10.24 21:15:37 | - | 56,040 |
17.10.24 21:14:59 | - | 56,020 |
17.10.24 21:14:57 | - | 56,020 |
17.10.24 21:13:41 | - | 56,020 |
17.10.24 21:13:40 | - | 56,000 |
17.10.24 21:13:35 | - | 56,000 |
17.10.24 21:13:34 | - | 56,000 |
17.10.24 21:13:33 | - | 56,000 |
17.10.24 21:13:14 | - | 55,980 |
17.10.24 21:12:46 | - | 55,960 |
17.10.24 21:12:45 | - | 55,980 |
17.10.24 21:12:08 | - | 55,960 |