BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:44 | - | 55,980 |
18.10.24 16:12:38 | - | 56,000 |
18.10.24 16:12:37 | - | 56,020 |
18.10.24 16:12:35 | - | 56,040 |
18.10.24 16:12:22 | - | 56,060 |
18.10.24 16:12:08 | - | 56,040 |
18.10.24 16:12:02 | - | 56,060 |
18.10.24 16:11:59 | - | 56,080 |
18.10.24 16:11:55 | - | 56,060 |
18.10.24 16:11:52 | - | 56,060 |
18.10.24 16:11:38 | - | 56,060 |
18.10.24 16:11:19 | - | 56,060 |
18.10.24 16:11:14 | - | 56,040 |
18.10.24 16:11:08 | - | 56,040 |
18.10.24 16:10:50 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:28 | - | 56,000 |
18.10.24 16:10:22 | - | 55,980 |
18.10.24 16:10:15 | - | 56,000 |
18.10.24 16:10:11 | - | 55,960 |
18.10.24 16:10:10 | - | 55,980 |
18.10.24 16:10:07 | - | 55,980 |
18.10.24 16:09:44 | - | 55,960 |
18.10.24 16:09:41 | - | 55,960 |
18.10.24 16:09:37 | - | 55,960 |
18.10.24 16:09:35 | - | 55,940 |
18.10.24 16:09:24 | - | 55,920 |
18.10.24 16:09:23 | - | 55,900 |
18.10.24 16:09:14 | - | 55,900 |
18.10.24 16:09:06 | - | 55,920 |
18.10.24 16:08:51 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:44 | - | 55,900 |
18.10.24 16:08:38 | - | 55,920 |
18.10.24 16:08:36 | - | 55,900 |
18.10.24 16:08:31 | - | 55,880 |
18.10.24 16:08:28 | - | 55,860 |
18.10.24 16:08:24 | - | 55,880 |
18.10.24 16:08:22 | - | 55,860 |
18.10.24 16:07:15 | - | 55,840 |
18.10.24 16:07:12 | - | 55,820 |
18.10.24 16:07:11 | - | 55,880 |
18.10.24 16:07:10 | - | 55,880 |
18.10.24 16:06:52 | - | 55,900 |
18.10.24 16:06:38 | - | 55,880 |
18.10.24 16:06:16 | - | 55,860 |
18.10.24 16:06:12 | - | 55,860 |