Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | 10 | 189,50 |
03.10.24 15:53:43 | 10 | 189,50 |
03.10.24 15:53:43 | 13 | 189,50 |
03.10.24 15:52:15 | 13 | 189,40 |
03.10.24 15:52:14 | 2 | 189,50 |
03.10.24 15:52:14 | 15 | 189,50 |
03.10.24 15:52:08 | 10 | 189,50 |
03.10.24 15:51:56 | 3 | 189,40 |
03.10.24 15:51:56 | 30 | 189,40 |
03.10.24 15:51:56 | 10 | 189,40 |
03.10.24 15:51:56 | 9 | 189,40 |
03.10.24 15:51:56 | 30 | 189,40 |
03.10.24 15:51:56 | 15 | 189,40 |
03.10.24 15:50:10 | 4 | 189,30 |
03.10.24 15:50:10 | 4 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:09 | 4 | 189,30 |
03.10.24 15:50:09 | 2 | 189,30 |
03.10.24 15:50:09 | 67 | 189,30 |
03.10.24 15:50:09 | 13 | 189,30 |
03.10.24 15:50:09 | 28 | 189,30 |
03.10.24 15:50:09 | 27 | 189,30 |
03.10.24 15:50:09 | 30 | 189,50 |
03.10.24 15:49:53 | 2 | 189,40 |
03.10.24 15:49:52 | 175 | 189,40 |
03.10.24 15:49:47 | 13 | 189,50 |
03.10.24 15:49:39 | 10 | 189,60 |
03.10.24 15:49:39 | 18 | 189,60 |
03.10.24 15:49:39 | 13 | 189,60 |
03.10.24 15:49:03 | 13 | 189,80 |
03.10.24 15:49:03 | 2 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:03 | 33 | 189,80 |
03.10.24 15:49:03 | 13 | 189,80 |
03.10.24 15:49:03 | 13 | 189,80 |
03.10.24 15:49:03 | 13 | 189,80 |
03.10.24 15:49:03 | 10 | 189,80 |
03.10.24 15:49:03 | 125 | 189,80 |
03.10.24 15:49:03 | 50 | 189,80 |
03.10.24 15:48:11 | 10 | 189,90 |
03.10.24 15:48:10 | 4 | 189,90 |
03.10.24 15:48:10 | 12 | 190,00 |
03.10.24 15:48:10 | 13 | 190,00 |
03.10.24 15:48:10 | 48 | 190,00 |
03.10.24 15:48:10 | 452 | 190,00 |
03.10.24 15:47:37 | 5 | 190,20 |
03.10.24 15:47:37 | 13 | 190,20 |