Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:25 | 25 | 189,50 |
03.10.24 16:01:25 | 4 | 189,50 |
03.10.24 16:01:25 | 15 | 189,50 |
03.10.24 16:01:25 | 5 | 189,50 |
03.10.24 16:01:09 | 26 | 189,50 |
03.10.24 16:00:31 | 4 | 189,70 |
03.10.24 16:00:31 | 13 | 189,70 |
03.10.24 16:00:01 | 40 | 189,30 |
03.10.24 16:00:01 | 7 | 189,20 |
03.10.24 16:00:01 | 13 | 189,10 |
03.10.24 16:00:00 | 20 | 189,00 |
03.10.24 16:00:00 | 34 | 189,00 |
03.10.24 16:00:00 | 10 | 189,00 |
03.10.24 15:59:55 | 18 | 188,80 |
03.10.24 15:59:55 | 12 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | 30 | 188,80 |
03.10.24 15:59:51 | 2 | 188,80 |
03.10.24 15:59:51 | 8 | 188,80 |
03.10.24 15:59:51 | 42 | 188,80 |
03.10.24 15:59:20 | 34 | 189,00 |
03.10.24 15:59:20 | 8 | 189,00 |
03.10.24 15:59:20 | 2 | 189,00 |
03.10.24 15:59:20 | 4 | 189,00 |
03.10.24 15:59:20 | 147 | 189,00 |
03.10.24 15:59:20 | 28 | 189,00 |
03.10.24 15:58:39 | 5 | 189,10 |
03.10.24 15:58:39 | 11 | 189,10 |
03.10.24 15:58:39 | 27 | 189,10 |
03.10.24 15:58:39 | 15 | 189,10 |
03.10.24 15:58:39 | 2 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:39 | 13 | 189,10 |
03.10.24 15:56:13 | 10 | 189,30 |
03.10.24 15:56:13 | 2 | 189,30 |
03.10.24 15:55:49 | 22 | 189,20 |
03.10.24 15:55:48 | 1 | 189,30 |
03.10.24 15:55:48 | 28 | 189,30 |
03.10.24 15:55:48 | 8 | 189,30 |
03.10.24 15:55:31 | 15 | 189,40 |
03.10.24 15:55:31 | 4 | 189,40 |
03.10.24 15:55:27 | 70 | 189,30 |
03.10.24 15:55:27 | 8 | 189,30 |
03.10.24 15:55:27 | 1 | 189,30 |
03.10.24 15:55:27 | 18 | 189,30 |
03.10.24 15:55:27 | 31 | 189,30 |
03.10.24 15:54:22 | 4 | 189,50 |