Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:35 | 7 | 191,00 |
03.10.24 14:46:35 | 6 | 191,00 |
03.10.24 14:46:35 | 5 | 190,80 |
03.10.24 14:46:35 | 4 | 190,80 |
03.10.24 14:46:35 | 4 | 190,80 |
03.10.24 14:46:35 | 5 | 190,90 |
03.10.24 14:46:35 | 39 | 191,10 |
03.10.24 14:46:35 | 30 | 191,00 |
03.10.24 14:46:35 | 201 | 191,00 |
03.10.24 14:46:35 | 175 | 191,00 |
03.10.24 14:46:35 | 89 | 191,30 |
03.10.24 14:46:08 | 7 | 191,30 |
03.10.24 14:46:08 | 1 | 191,20 |
03.10.24 14:46:08 | 8 | 191,30 |
03.10.24 14:46:08 | 23 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:41 | 53 | 191,40 |
03.10.24 14:43:41 | 13 | 191,40 |
03.10.24 14:43:30 | 16 | 191,40 |
03.10.24 14:43:30 | 24 | 191,40 |
03.10.24 14:42:13 | 13 | 191,40 |
03.10.24 14:37:35 | 24 | 191,30 |
03.10.24 14:37:35 | 10 | 191,30 |
03.10.24 14:37:35 | 24 | 191,30 |
03.10.24 14:37:35 | 4 | 191,30 |
03.10.24 14:37:35 | 5 | 191,30 |
03.10.24 14:36:28 | 4 | 191,40 |
03.10.24 14:36:28 | 14 | 191,40 |
03.10.24 14:36:28 | 38 | 191,40 |
03.10.24 14:36:28 | 62 | 191,40 |
03.10.24 14:36:28 | 11 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:28 | 53 | 191,40 |
03.10.24 14:36:28 | 10 | 191,40 |
03.10.24 14:34:17 | 12 | 191,30 |
03.10.24 14:34:17 | 24 | 191,30 |
03.10.24 14:34:17 | 8 | 191,30 |
03.10.24 14:30:44 | 13 | 191,30 |
03.10.24 14:30:44 | 5 | 191,30 |
03.10.24 14:30:42 | 8 | 191,30 |
03.10.24 14:30:42 | 8 | 191,30 |
03.10.24 14:30:42 | 10 | 191,30 |
03.10.24 14:30:42 | 3 | 191,30 |
03.10.24 14:30:35 | 10 | 191,40 |
03.10.24 14:30:33 | 15 | 191,50 |
03.10.24 14:30:33 | 9 | 191,50 |
03.10.24 14:30:33 | 3 | 191,50 |