Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:31 | 10 | 191,60 |
03.10.24 14:30:31 | 23 | 191,60 |
03.10.24 14:28:53 | 3 | 191,50 |
03.10.24 14:27:38 | 6 | 191,60 |
03.10.24 14:23:05 | 7 | 191,50 |
03.10.24 14:23:05 | 27 | 191,50 |
03.10.24 14:22:30 | 4 | 191,50 |
03.10.24 14:22:30 | 5 | 191,50 |
03.10.24 14:22:30 | 9 | 191,50 |
03.10.24 14:22:25 | 1 | 191,60 |
03.10.24 14:22:25 | 20 | 191,70 |
03.10.24 14:22:25 | 4 | 191,70 |
03.10.24 14:22:25 | 23 | 191,70 |
03.10.24 14:22:25 | 15 | 191,70 |
03.10.24 14:22:02 | 1 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:06 | 8 | 191,50 |
03.10.24 14:08:02 | 17 | 191,40 |
03.10.24 14:08:02 | 1 | 191,40 |
03.10.24 14:08:02 | 9 | 191,40 |
03.10.24 14:07:44 | 2 | 191,60 |
03.10.24 14:07:39 | 7 | 191,50 |
03.10.24 14:07:39 | 14 | 191,60 |
03.10.24 14:07:39 | 18 | 191,60 |
03.10.24 14:07:39 | 2 | 191,60 |
03.10.24 13:51:29 | 9 | 191,50 |
03.10.24 13:51:29 | 1 | 191,50 |
03.10.24 13:51:29 | 2 | 191,50 |
03.10.24 13:49:03 | 14 | 191,40 |
03.10.24 13:49:03 | 13 | 191,40 |
03.10.24 13:49:03 | 9 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:36 | 4 | 191,60 |
03.10.24 13:47:36 | 13 | 191,60 |
03.10.24 13:44:33 | 5 | 191,60 |
03.10.24 13:44:33 | 6 | 191,70 |
03.10.24 13:44:33 | 33 | 191,70 |
03.10.24 13:44:33 | 1 | 191,70 |
03.10.24 13:44:33 | 4 | 191,70 |
03.10.24 13:44:33 | 4 | 191,70 |
03.10.24 13:40:40 | 5 | 191,60 |
03.10.24 13:40:39 | 18 | 191,70 |
03.10.24 13:40:39 | 20 | 191,70 |
03.10.24 13:33:24 | 26 | 191,80 |
03.10.24 13:33:24 | 13 | 191,80 |
03.10.24 13:33:24 | 11 | 191,80 |
03.10.24 13:31:05 | 5 | 191,90 |