Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:04 | 5 | 191,90 |
03.10.24 13:29:54 | 22 | 191,80 |
03.10.24 13:29:54 | 22 | 191,90 |
03.10.24 13:29:54 | 14 | 191,90 |
03.10.24 13:29:54 | 27 | 191,90 |
03.10.24 13:28:28 | 12 | 192,00 |
03.10.24 13:28:28 | 100 | 192,00 |
03.10.24 13:27:41 | 50 | 192,00 |
03.10.24 13:24:47 | 20 | 191,50 |
03.10.24 13:24:47 | 33 | 191,50 |
03.10.24 13:24:47 | 3 | 191,50 |
03.10.24 13:24:47 | 10 | 191,50 |
03.10.24 13:08:28 | 7 | 191,50 |
03.10.24 13:08:28 | 26 | 191,50 |
03.10.24 13:08:28 | 7 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:28 | 13 | 191,60 |
03.10.24 13:08:28 | 70 | 191,60 |
03.10.24 13:08:28 | 9 | 191,60 |
03.10.24 13:07:41 | 39 | 191,40 |
03.10.24 13:07:41 | 136 | 191,40 |
03.10.24 13:06:15 | 5 | 191,30 |
03.10.24 13:06:15 | 5 | 191,30 |
03.10.24 13:06:14 | 2 | 191,30 |
03.10.24 13:06:14 | 5 | 191,30 |
03.10.24 13:06:14 | 12 | 191,30 |
03.10.24 12:52:56 | 1 | 191,10 |
03.10.24 12:36:58 | 13 | 190,90 |
03.10.24 12:36:58 | 30 | 191,00 |
03.10.24 12:36:58 | 12 | 191,00 |
03.10.24 12:36:58 | 12 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:57 | 5 | 191,00 |
03.10.24 12:35:57 | 5 | 191,00 |
03.10.24 12:35:57 | 12 | 191,00 |
03.10.24 12:35:57 | 13 | 191,00 |
03.10.24 12:35:52 | 20 | 191,00 |
03.10.24 12:35:52 | 15 | 191,00 |
03.10.24 12:35:52 | 31 | 191,00 |
03.10.24 12:35:52 | 30 | 191,00 |
03.10.24 12:24:37 | 30 | 191,00 |
03.10.24 12:24:37 | 13 | 191,00 |
03.10.24 12:24:37 | 20 | 191,00 |
03.10.24 12:24:37 | 11 | 191,00 |
03.10.24 12:24:37 | 15 | 191,00 |
03.10.24 12:24:37 | 144 | 191,00 |
03.10.24 12:24:37 | 175 | 191,00 |